• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.41
  • 漲幅
    +1.89%
  • 成交量
    6,034張
  • 產業
    上市

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
野村臺灣新科技50 (00935)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.122.0222.522.0722.10-21.45,058-0.42%
2024/11/211.221.621.521.7721.69-0.35,018-0.01%
2024/11/2013.921.8000.0021.7813.95,0080.28%
2024/11/190.921.64921.8521.90-8.15,031-0.16%
2024/11/1819.821.5500.0021.5319.85,0160.39%
2024/11/15421.7600.0021.9045,0200.08%
2024/11/14921.7800.0021.7795,0630.18%
2024/11/13422.0500.0022.0245,0300.08%
2024/11/121022.131022.2222.0505,0950.00%
2024/11/1100.0015.322.5722.60-15.35,061-0.30%
2024/11/081522.711.922.6422.5813.15,1410.26%
2024/11/070.122.45822.4322.47-7.95,208-0.15%
2024/11/0600.0041.422.2322.27-41.45,278-0.78%
2024/11/051521.961021.9522.0055,3840.09%
2024/11/042921.8700.0021.94295,5610.52%
2024/11/011321.601721.4621.88-45,835-0.07%
2024/10/3011.422.091122.0221.980.45,9870.01%
2024/10/2910.822.030.922.0322.049.96,0130.16%
2024/10/283922.500.222.7422.4738.85,9590.65%
2024/10/2500.000.122.5422.56-0.16,0060.00%
2024/10/24822.45122.5022.3076,0620.12%
2024/10/23122.5100.0022.5216,2230.02%
2024/10/22722.52322.6722.6946,3120.06%
2024/10/214022.8216.222.7622.7223.86,5400.36%
2024/10/181922.65122.5022.54186,6440.27%
2024/10/17122.22522.2222.25-46,841-0.06%
2024/10/162022.13322.3722.23176,9870.24%
2024/10/151.122.33222.4822.49-17,082-0.01%
2024/10/140.122.079322.1022.16-937,149-1.30%
2024/10/11182.121.918.121.8522.001747,5542.30% 大買/鉅額交易
2024/10/092521.7819.821.7721.665.27,6030.07%
2024/10/08921.351921.3821.44-107,615-0.13%
2024/10/07421.4718.921.5821.56-14.97,769-0.19%
2024/10/0430.121.2100.0021.1230.17,8790.38%
2024/10/017.121.221221.2221.22-57,921-0.06%
2024/09/3063.521.33521.5421.1658.58,0300.73%
2024/09/27821.94621.8521.8128,0130.02%
2024/09/261521.861121.8621.8448,0090.05%
2024/09/2500.0068.521.5921.60-68.58,017-0.85%
2024/09/241221.061221.0721.2307,9920.00%
2024/09/232621.021221.0621.05147,9780.18%
2024/09/201720.9700.0020.95178,0330.21%
2024/09/192020.7400.0020.86208,0450.25%
2024/09/1838.420.6400.0020.5438.48,1630.47%
2024/09/16721.3711.821.4521.47-4.88,147-0.06%
2024/09/130.121.34221.4021.41-1.98,188-0.02%
2024/09/122.321.404.121.4221.40-1.98,222-0.02%
2024/09/11820.61120.5820.5878,1720.09%
2024/09/100.520.671020.8720.69-9.58,157-0.12%
2024/09/0939.120.5900.0020.6739.18,1340.48%
2024/09/06520.9800.0021.0358,0940.06%
2024/09/05320.87221.0220.7518,0580.01%
2024/09/0432.620.77520.6120.7627.68,0150.34%
2024/09/03621.9700.0021.8967,8320.08%
2024/09/021722.06122.2922.03167,8720.20%
2024/08/3000.003022.1222.14-307,857-0.38%
2024/08/29621.8411.122.1022.09-5.17,903-0.07%
2024/08/28522.0400.0022.1457,9070.06%
2024/08/27422.00221.9821.9527,9270.03%
2024/08/2621.722.21122.0921.9820.77,9850.26%
2024/08/2300.00721.9122.10-77,992-0.09%
2024/08/2200.00722.0722.06-77,988-0.09%
2024/08/212322.123122.1522.10-88,031-0.10%
2024/08/2000.0020.122.4822.31-20.17,992-0.25%
2024/08/1900.0032.522.3122.29-32.58,049-0.40%
2024/08/16522.191222.1222.16-78,047-0.09%
2024/08/1500.0020.521.6921.59-20.58,051-0.25%
2024/08/1400.00121.7221.70-18,027-0.01%
2024/08/131821.4400.0021.41187,9650.23%
2024/08/121621.251.221.4421.3514.88,0070.18%
2024/08/091121.14521.0020.9567,9850.08%
2024/08/0832.320.3600.0020.4232.37,9050.41%
2024/08/07820.814020.6020.89-327,824-0.41%
2024/08/0654.119.5122.619.6719.7831.57,6820.41%
2024/08/0537.119.2015.319.3218.8621.87,4800.29%
2024/08/0239.221.0600.0020.8939.27,2080.54%
2024/08/01622.0900.0022.1566,9770.09%
2024/07/317.321.6000.0021.787.36,9500.10%
2024/07/307.321.421021.3321.80-2.86,969-0.04%
2024/07/291.221.945021.9021.68-48.86,936-0.70%
2024/07/2623.521.57421.5121.7719.56,8980.28%
2024/07/23222.3000.0022.4926,7420.03%
2024/07/2218.622.0100.0021.8818.66,6560.28%
2024/07/1915.222.7800.0022.6315.26,4750.23%
2024/07/183122.9500.0023.07316,3770.49%
2024/07/1717.223.76523.8023.6412.26,1020.20%
2024/07/16223.9900.0023.9326,0030.03%
2024/07/157.623.86323.9623.844.66,1260.08%
2024/07/1247.723.922.824.0423.8144.96,0330.74%
2024/07/111324.48224.4324.56115,5980.20%
2024/07/101224.00224.0924.08105,5990.18%
2024/07/091523.8900.0023.96155,6360.27%
2024/07/05123.2200.0023.2315,3250.02%
2024/07/03822.8700.0022.8385,2560.15%
2024/07/02622.6200.0022.6765,1840.12%
2024/07/0100.00223.0522.87-25,143-0.04%
2024/06/27522.6500.0022.6655,1660.10%
2024/06/25722.3500.0022.4575,3400.13%
2024/06/2410.222.68422.7422.556.25,3350.12%
2024/06/21523.0000.0023.1555,3200.09%
2024/06/20123.15123.2023.2005,2500.00%
2024/06/192023.02423.0023.10165,1950.31%
2024/06/185022.3200.0022.45505,2260.96%
2024/06/174022.0900.0022.03405,3130.75%
2024/06/142021.98621.9822.03145,3500.26%
2024/06/1311021.921121.8921.92995,3891.84% 大買/
2024/06/1200.00121.2921.45-15,367-0.02%
2024/06/11621.11121.1021.0855,4490.09%
2024/06/07121.18121.1521.0505,5450.00%
2024/06/06221.29221.2321.2305,6400.00%
2024/06/05220.6300.0020.7125,7660.03%
2024/06/04120.6726120.6620.64-2606,096-4.26% 大賣/鉅額交易
2024/06/03120.65120.9220.8806,2660.00%
2024/05/31220.70620.7620.54-46,338-0.06%
2024/05/30620.87920.9120.83-36,373-0.05%
2024/05/2900.00121.2621.19-16,413-0.02%
2024/05/2800.00621.2821.35-66,413-0.09%
2024/05/2700.00121.2121.17-16,423-0.02%
2024/05/24620.60120.6420.6856,5120.08%
2024/05/2200.004.220.2320.43-4.26,690-0.06%
2024/05/2000.00420.1120.08-46,750-0.06%
2024/05/1700.00520.0720.08-56,756-0.07%
2024/05/1600.0010.220.1920.13-10.26,773-0.15%
2024/05/1500.00319.9119.90-36,760-0.04%
2024/05/1400.001119.7419.77-116,815-0.16%
2024/05/13219.57519.5619.54-36,829-0.04%
2024/05/10119.3400.0019.4716,8520.01%
2024/05/09219.4900.0019.4126,9330.03%
2024/05/0800.001519.4219.48-157,009-0.21%
2024/05/0700.00319.3619.39-37,106-0.04%
2024/05/06219.4400.0019.3327,1250.03%
2024/05/03119.40219.3019.23-17,195-0.01%
2024/05/02219.06619.0619.09-47,263-0.06%
2024/04/3000.001019.3719.29-107,259-0.14%
2024/04/2600.003019.0719.03-307,401-0.41%
2024/04/25418.8000.0018.6847,5540.05%
2024/04/24218.8800.0019.0427,5550.03%
2024/04/23118.382518.4018.38-247,642-0.31%
2024/04/221318.3600.0018.21137,6870.17%
2024/04/1956.618.650.118.5818.5856.67,6690.74%
2024/04/18119.3500.0019.5317,4400.01%
2024/04/17119.4600.0019.4417,4870.01%
2024/04/16819.29319.2419.2957,5000.07%
2024/04/15919.9300.0019.8597,4410.12%
2024/04/1200.003.220.2820.25-3.27,393-0.04%
2024/04/11520.24120.1720.2547,4780.05%
2024/04/10220.40620.2820.33-47,575-0.05%
2024/04/09520.12220.2120.2737,8180.04%
2024/04/0800.00619.9519.96-67,870-0.08%
2024/04/03419.8900.0019.9147,9310.05%
2024/04/02520.010.519.9819.994.58,0380.06%
2024/04/01319.9000.0019.8338,1620.04%
2024/03/2900.00119.9619.88-18,160-0.01%
2024/03/28219.7200.0019.7528,0580.02%
2024/03/27319.76419.7619.83-17,923-0.01%
2024/03/2600.00819.7819.75-87,924-0.10%
2024/03/2500.00419.9019.91-47,870-0.05%
2024/03/223.119.8900.0019.993.17,9810.04%
2024/03/21119.98619.9019.99-58,029-0.06%
2024/03/2012.119.6900.0019.6212.18,0470.15%
2024/03/195.219.66919.7519.78-3.88,092-0.05%
2024/03/18919.60319.5319.7768,1140.07%
2024/03/153.619.56119.5719.512.68,1750.03%
2024/03/149.519.782.119.7819.717.38,2020.09%
2024/03/13420.104.120.1519.98-0.18,2290.00%
2024/03/1211.119.86119.8719.9610.18,2410.12%
2024/03/116.519.79619.8119.810.58,2060.01%
2024/03/0829.120.024420.2420.04-14.98,194-0.18%
2024/03/072219.912419.8519.86-27,989-0.03%
2024/03/0615.119.30219.3119.4613.17,8450.17%
2024/03/05319.17119.2119.2227,8830.03%
2024/03/047.219.063118.8719.11-23.87,936-0.30%
2024/03/017.318.59418.5918.563.37,9080.04%
2024/02/29518.5900.0018.5958,0190.06%
2024/02/274418.5600.0018.50448,0550.55%
2024/02/267.318.50218.5418.605.38,0330.07%
2024/02/2343.518.46418.4018.5239.58,0380.49%
2024/02/22318.10418.1418.20-18,062-0.01%
2024/02/212117.9500.0017.93218,0160.26%
2024/02/20218.0200.0018.0228,0520.02%
2024/02/19817.8600.0017.9088,1260.10%
2024/02/16217.9400.0017.9028,3090.02%
2024/02/1518.617.85217.9317.9516.68,3200.20%
2024/02/051117.2200.0017.27118,3650.13%
2024/02/02117.22817.2217.22-78,461-0.08%
2024/02/012.617.07317.1117.13-0.48,5050.00%
2024/01/31417.2000.0017.1748,6040.05%
2024/01/30217.2800.0017.3228,6790.02%
2024/01/29717.24317.2417.2648,8440.05%
2024/01/260.817.17117.1917.15-0.29,0520.00%
2024/01/25317.23317.2117.2509,2070.00%
2024/01/240.117.09317.1217.10-2.99,533-0.03%
2024/01/231.417.0800.0017.101.49,6280.01%
2024/01/228.117.0700.0017.088.19,6920.08%
2024/01/1920.116.761016.7616.8810.19,6930.10%
2024/01/17516.45216.3616.3539,7200.03%
2024/01/167.816.55116.6016.566.89,7040.07%
2024/01/1513.316.653516.7216.72-21.89,755-0.22%
2024/01/1238.516.5900.0016.5938.59,8380.39%
2024/01/117.516.6300.0016.647.59,9300.08%
2024/01/1010.516.5300.0016.5710.59,9850.10%
2024/01/093.316.6800.0016.593.310,0810.03%
2024/01/081316.57216.6216.551110,1320.11%
2024/01/0527.316.5700.0016.5127.310,2340.27%
2024/01/041016.5700.0016.571010,2940.10%
2024/01/0340.216.621.816.7316.6038.510,3230.37%
2024/01/023.316.94117.0916.962.310,1570.02%
2023/12/291.117.2100.0017.191.110,1510.01%
2023/12/28517.2000.0017.20510,2080.05%
2023/12/2720.117.21417.1917.2616.110,2240.16%
2023/12/262.116.964516.9517.00-42.910,127-0.42%
2023/12/250.116.8500.0016.850.110,2470.00%
2023/12/220.116.7900.0016.790.110,4250.00%
2023/12/215316.6500.0016.685310,5830.50%
2023/12/204.316.8400.0016.844.310,6660.04%
2023/12/1927.116.8100.0016.8527.110,7650.25%
2023/12/182516.9400.0016.982510,7650.23%
2023/12/1545.417.0900.0017.0445.410,8490.42%
2023/12/1462.316.9200.0016.9462.310,8700.57%
2023/12/1320.116.7100.0016.7220.110,8440.18%
2023/12/12216.66416.6616.62-210,980-0.02%
2023/12/11416.5310916.5516.57-10511,055-0.95% 大賣/鉅額交易
2023/12/08916.52516.5316.45411,1920.04%
2023/12/07216.3800.0016.34211,2290.02%
2023/12/06116.4100.0016.40111,2940.01%
2023/12/051916.404416.3716.39-2511,466-0.22%
2023/12/04516.57116.5816.57411,3660.04%
2023/12/01616.5800.0016.59611,4060.05%
2023/11/304216.5700.0016.574211,5920.36%
2023/11/294316.52616.5216.533711,6190.32%
2023/11/28416.4400.0016.44411,6530.03%
2023/11/272416.3000.0016.252411,9080.20%
2023/11/221516.3400.0016.361512,4560.12%
2023/11/214516.32116.4216.414412,7900.34%
2023/11/201216.201216.2016.20012,7410.00%
2023/11/173716.1900.0016.193713,2630.28%
2023/11/161516.1200.0016.101513,8560.11%
2023/11/152416.24716.2716.171714,3470.12%
2023/11/1420.316.03716.0416.0213.314,3040.09%
2023/11/135716.0000.0015.995715,2710.37%
2023/11/103615.71515.7215.713115,5660.20%
2023/11/09315.771215.8015.81-916,376-0.05%
2023/11/08215.7800.0015.82217,8500.01%
2023/11/071015.771015.7515.78018,6910.00%
2023/11/061315.75415.7015.76920,4600.04%
2023/11/03615.5400.0015.54620,6480.03%
2023/11/0223.115.3700.0015.4523.122,3770.10%
2023/11/012315.0300.0015.032328,3350.08%
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音