加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    14.18
  • 漲跌
    ▲0.08
  • 漲幅
    +0.57%
  • 成交量
    2,266張
  • 產業
    上市

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台新永續高息中小 (00936)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/08111213141516Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/080.513.99514.0214.10-4.54,725-0.10%
2025/05/0600.00213.9413.92-24,822-0.04%
2025/05/0500.00613.8913.84-64,871-0.12%
2025/04/29213.8700.0013.9424,9540.04%
2025/04/25113.75113.7313.7205,0040.00%
2025/04/180.813.5000.0013.470.85,2920.02%
2025/04/1600.004.313.5513.52-4.35,389-0.08%
2025/04/141.213.3700.0013.381.25,4400.02%
2025/04/113.112.6100.0013.153.15,4130.06%
2025/04/09311.813211.8511.60-295,339-0.54%
2025/04/08212.4000.0012.6725,0830.04%
2025/04/075.613.475.413.4713.470.34,7630.01%
2025/04/01114.7500.0014.9114,7780.02%
2025/03/315.614.8100.0014.675.64,7540.12%
2025/03/28115.2000.0015.2014,6870.02%
2025/03/24115.491015.5515.45-94,812-0.19%
2025/03/21115.5300.0015.4914,8780.02%
2025/03/2000.003515.5515.57-354,989-0.70%
2025/03/1700.001515.5515.46-155,048-0.30%
2025/03/11215.3300.0015.5025,1100.04%
2025/03/0700.0037.515.7315.67-37.55,231-0.72%
2025/03/0600.00115.7815.70-15,250-0.02%
2025/03/04115.6600.0015.6515,2800.02%
2025/03/0300.00315.6415.59-35,234-0.06%
2025/02/2700.00115.8915.73-15,268-0.02%
2025/02/2600.00115.7515.78-15,254-0.02%
2025/02/25115.85615.8315.79-55,312-0.09%
2025/02/2100.00515.7615.76-55,287-0.09%
2025/02/2000.001215.6215.61-125,397-0.22%
2025/02/1900.002015.5815.58-205,433-0.37%
2025/02/1400.001515.3415.25-155,556-0.27%
2025/02/1300.002015.2415.27-205,559-0.36%
2025/02/0700.00115.0715.06-15,945-0.02%
2025/02/0600.0014215.0115.06-1426,115-2.32% 大賣/鉅額交易
2025/02/0400.000.514.9414.80-0.56,800-0.01%
2025/02/0300.004814.8414.90-486,791-0.71%
2025/01/2200.004515.0115.04-456,851-0.66%
2025/01/2000.004414.9314.91-446,918-0.64%
2025/01/1700.00114.8514.85-16,978-0.01%
2025/01/1500.00214.8714.80-27,085-0.03%
2025/01/1400.006514.9014.94-657,143-0.91%
2025/01/130.814.8800.0014.880.87,2460.01%
2025/01/1000.00115.1515.11-17,188-0.01%
2025/01/091.815.1000.0015.131.87,2110.02%
2025/01/0800.00315.3315.33-37,273-0.04%
2025/01/0700.00115.3115.27-17,320-0.01%
2025/01/06115.315315.3015.33-527,363-0.71%
2025/01/0200.00715.3015.29-77,479-0.09%
2024/12/31115.22215.2315.17-17,568-0.01%
2024/12/30115.31315.3115.30-27,719-0.03%
2024/12/23115.422515.4515.42-248,017-0.30%
2024/12/20215.33115.3715.3518,0330.01%
2024/12/1800.005.415.3915.47-5.48,114-0.07%
2024/12/17115.304015.3215.28-398,082-0.48%
2024/12/162.915.3500.0015.282.98,0980.04%
2024/12/13415.43115.4315.4638,1690.04%
2024/12/122.515.6200.0015.602.58,1900.03%
2024/12/110.215.652815.6915.63-27.88,290-0.33%
2024/12/10115.7600.0015.7018,3590.01%
2024/12/0500.001015.7515.72-108,685-0.12%
2024/12/040.215.6500.0015.710.28,9220.00%
2024/12/030.515.7510.215.7615.71-9.79,532-0.10%
2024/12/0200.001015.7015.70-1010,992-0.09%
2024/11/2900.002515.5715.55-2511,060-0.23%
2024/11/281.415.5400.0015.541.411,1270.01%
2024/11/2700.00415.7915.67-411,213-0.04%
2024/11/2600.003115.8215.82-3111,306-0.27%
2024/11/2200.00315.7415.74-311,515-0.03%
2024/11/210.115.602915.6115.68-28.911,640-0.25%
2024/11/201.115.671815.6815.63-16.911,689-0.14%
2024/11/1900.001915.6615.74-1911,819-0.16%
2024/11/1800.002515.7315.68-2511,808-0.21%
2024/11/1500.002015.7615.73-2011,938-0.17%
2024/11/143.915.7200.0015.673.911,9990.03%
2024/11/130.415.73415.7915.78-3.712,186-0.03%
2024/11/1200.00615.8115.77-612,522-0.05%
2024/11/112.315.915915.8815.90-56.712,741-0.44%
2024/11/080.216.0000.0015.880.212,9490.00%
2024/11/07115.84315.9515.94-213,162-0.02%
2024/11/06115.7600.0015.73113,2670.01%
2024/11/05315.822015.8115.80-1713,395-0.13%
2024/11/04615.889915.8715.84-9313,981-0.67%
2024/11/01115.7500.0015.90114,4200.01%
2024/10/30115.92715.9515.91-614,803-0.04%
2024/10/29415.9200.0015.91414,8790.03%
2024/10/28316.100.216.1216.092.814,8520.02%
2024/10/2500.001116.1116.12-1115,162-0.07%
2024/10/24216.10716.0916.09-515,295-0.03%
2024/10/23216.20716.2116.15-515,522-0.03%
2024/10/224.116.20316.2216.211.115,6470.01%
2024/10/2100.0017216.2516.25-17216,193-1.06% 大賣/鉅額交易
2024/10/18016.295.916.2816.21-5.916,721-0.04%
2024/10/1700.001616.2316.24-1617,306-0.09%
2024/10/16216.17216.1716.17017,7830.00%
2024/10/15116.2500.0016.25117,9080.01%
2024/10/145.116.1900.0016.205.118,3280.03%
2024/10/11516.191.316.1916.153.718,6340.02%
2024/10/09616.171216.2416.15-619,016-0.03%
2024/10/08616.24116.2416.24519,2600.03%
2024/10/07416.3500.0016.35420,4840.02%
2024/10/046.216.28316.3316.273.220,8690.02%
2024/10/01116.43516.4416.42-421,061-0.02%
2024/09/302.416.4500.0016.422.421,4980.01%
2024/09/27516.55316.5516.56222,0990.01%
2024/09/26416.591716.5316.52-1323,471-0.06%
2024/09/2500.001016.5516.54-1024,368-0.04%
2024/09/232.516.4100.0016.442.526,1340.01%
2024/09/205.416.4310216.4116.35-96.727,041-0.36% 大賣/
2024/09/183.516.2900.0016.253.529,0000.01%
2024/09/162.716.3500.0016.322.729,8100.01%
2024/09/131.516.34516.3016.30-3.630,745-0.01%
2024/09/129.416.2612416.2816.27-114.632,151-0.36% 大賣/鉅額交易
2024/09/112.616.1519616.1516.09-193.433,643-0.57% 大賣/鉅額交易
2024/09/102416.261216.2716.131235,1050.03%
2024/09/09416.185216.2116.27-4835,858-0.13%
2024/09/062.116.3454.616.3116.34-52.536,320-0.14%
2024/09/055.316.34216.5116.293.336,9790.01%
2024/09/045.316.3811.316.1816.30-638,191-0.02%
2024/09/0318.816.7610216.7616.75-83.338,915-0.21% 大賣/
2024/09/021016.912016.9116.93-1038,767-0.03%
2024/08/3014.716.9100.0016.9014.740,3520.04%
2024/08/2924.816.7700.0016.8624.841,8520.06%
2024/08/283.516.8500.0016.863.541,7720.01%
2024/08/27216.7700.0016.84241,7190.00%
2024/08/268.216.8600.0016.818.241,6440.02%
2024/08/2313.316.771016.7016.753.341,5830.01%
2024/08/221316.8400.0016.811341,4260.03%
2024/08/212.516.8400.0016.822.541,3830.01%
2024/08/2012.616.8700.0016.8512.641,3440.03%
2024/08/191416.8400.0016.821441,4200.03%
2024/08/16216.8624716.8616.84-24541,253-0.59% 大賣/鉅額交易
2024/08/1515.116.7700.0016.7215.141,1110.04%
2024/08/1417.616.93116.9716.9316.640,9700.04%
2024/08/1316.216.7400.0016.7616.240,6850.04%
2024/08/1216.516.71116.7416.7115.540,6970.04%
2024/08/096.316.63716.6816.60-0.740,5370.00%
2024/08/0836.416.4400.0016.3536.440,3430.09%
2024/08/0725.716.431716.4516.538.740,2260.02%
2024/08/0633.715.9300.0016.1033.739,8930.08%
2024/08/0559.316.092516.1915.8134.339,1880.09%
2024/08/0239.817.2300.0017.2039.838,1280.10%
2024/08/014.917.450.117.5517.514.837,6580.01%
2024/07/3116.317.2200.0017.2816.337,5900.04%
2024/07/3026.617.118017.1317.19-53.537,596-0.14%
2024/07/2933.117.4300.0017.3033.137,3180.09%
2024/07/2613.217.2600.0017.3713.237,1220.04%
2024/07/2324.317.6300.0017.5824.336,8480.07%
2024/07/2234.717.5000.0017.4934.736,6580.09%
2024/07/1961.317.8000.0017.7661.336,0490.17%
2024/07/1843.217.95317.9618.0240.235,4700.11%
2024/07/1726.418.2000.0018.1526.434,7440.08%
2024/07/1613.118.27518.2518.258.134,2370.02%
2024/07/1549.218.242018.2118.2529.234,1120.09%
2024/07/1287.218.376118.3918.4326.233,6360.08%
2024/07/1153.218.421018.4518.3943.233,2930.13%
2024/07/102118.321018.3318.341132,9340.03%
2024/07/0974.618.34118.4518.3273.632,6300.23%
2024/07/0857.718.45218.5018.4555.731,3250.18%
2024/07/056.418.50218.5118.494.430,7810.01%
2024/07/0445.318.47718.5018.4838.330,4180.13%
2024/07/0323.618.43518.4418.4018.629,9600.06%
2024/07/0284.818.434018.4018.3844.829,2740.15%
2024/07/017018.57318.5718.616727,8810.24%
2024/06/2835.518.4900.0018.4835.526,9900.13%
2024/06/2743.118.5200.0018.5043.126,1790.16%
2024/06/2633918.628.118.6618.59330.925,1971.31% 大買/鉅額交易
2024/06/2582.118.5500.0018.6182.124,2140.34%
2024/06/24126.318.701218.6718.65114.323,3240.49% 大買/鉅額交易
2024/06/2161.518.8000.0018.7861.522,3150.28%
2024/06/2074.218.83918.8318.8165.221,4490.30%
2024/06/1911719.00718.9718.9511020,3940.54% 大買/鉅額交易
2024/06/1811019.26219.1619.2210818,9260.57% 大買/鉅額交易
2024/06/179619.776519.7019.863117,3550.18%
2024/06/143119.52719.5519.632415,8800.15%
2024/06/131919.30319.2919.341615,0260.11%
2024/06/125219.09219.0719.115014,3620.35%
2024/06/1127418.7200.0018.7027413,5552.02% 大買/鉅額交易
2024/06/0718118.73118.7718.7118012,0931.49% 大買/鉅額交易
2024/06/065318.991419.0518.913910,7200.36%
2024/06/0513519.17919.2319.131269,2731.36% 大買/鉅額交易
2024/06/0415818.811819.0718.941407,6941.82% 大買/鉅額交易
2024/06/03118.2300.0018.2816,1690.02%
2024/05/313018.2700.0018.10306,1870.48%
2024/05/301018.0400.0018.08106,1580.16%
2024/05/2900.001018.1718.18-106,177-0.16%
2024/05/281518.0800.0018.11156,1410.24%
2024/05/27118.0000.0018.0516,1460.02%
2024/05/24217.8100.0017.9426,1400.03%
2024/05/23617.9500.0017.9666,1140.10%
2024/05/22518.0900.0018.1256,0410.08%
2024/05/2117.118.0000.0018.0117.16,1450.28%
2024/05/17518.0500.0018.0556,1280.08%
2024/05/154.918.2300.0018.164.95,8140.08%
2024/05/13318.0600.0018.1235,6980.05%
2024/05/10418.18318.1518.2515,5400.02%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音