統一台灣高息動能 (00939)-凱基-竹科券商分點個股進出

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)

可現股當沖

股價
13.63
漲跌
▲0.11
漲幅
+0.81%
成交量
6,422張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一台灣高息動能 (00939)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	1	13.50	3	13.52	13.52	-2	9,243	-0.02%
2025/05/07	0	0.00	15	13.46	13.46	-15	9,266	-0.16%
2025/05/06	0	0.00	24	13.53	13.51	-24	9,290	-0.26%
2025/05/05	0	0.00	9	13.30	13.40	-9	9,304	-0.10%
2025/05/02	0.1	13.30	1	13.31	13.37	-0.9	9,226	-0.01%
2025/04/30	0	0.00	10	13.25	13.25	-10	9,300	-0.11%
2025/04/29	1	13.30	7	13.28	13.30	-6	9,339	-0.06%
2025/04/28	0	0.00	2	13.21	13.20	-2	9,374	-0.02%
2025/04/25	1	13.20	10	13.20	13.16	-9	9,473	-0.10%
2025/04/24	1	13.17	20	13.14	13.12	-19	9,492	-0.20%
2025/04/23	0	0.00	17	13.17	13.18	-17	9,573	-0.18%
2025/04/22	0	0.00	42	12.93	12.88	-42	9,578	-0.44%
2025/04/21	0	0.00	12	13.02	12.98	-12	9,610	-0.12%
2025/04/18	0.8	13.13	0	0.00	13.09	0.8	9,715	0.01%
2025/04/14	1.3	13.13	1	13.15	13.07	0.3	9,934	0.00%
2025/04/11	0	0.00	20	12.99	13.07	-20	10,012	-0.20%
2025/04/10	55	12.94	0	0.00	12.98	55	9,749	0.56%
2025/04/09	20	12.16	70	11.84	11.81	-50	9,180	-0.54%
2025/04/08	0	12.21	50	12.23	12.32	-50	8,958	-0.56%
2025/04/07	18.5	12.51	10.7	12.95	12.51	7.7	8,457	0.09%
2025/04/01	0	0.00	22	13.90	13.93	-22	8,490	-0.26%
2025/03/31	41.1	13.81	10	13.85	13.78	31.1	8,452	0.37%
2025/03/28	15.2	14.11	70	14.08	14.10	-54.8	8,412	-0.65%
2025/03/27	11	14.18	0	0.00	14.24	11	8,435	0.13%
2025/03/26	1	14.26	17	14.26	14.27	-16	8,433	-0.19%
2025/03/25	7	14.32	20	14.35	14.27	-13	8,473	-0.15%
2025/03/24	0	0.00	16	14.31	14.29	-16	8,620	-0.19%
2025/03/21	0	0.00	6	14.33	14.34	-6	8,729	-0.07%
2025/03/20	0	0.00	38	14.31	14.32	-38	8,726	-0.44%
2025/03/14	7	14.11	0	0.00	14.14	7	8,662	0.08%
2025/03/13	2	14.18	4	14.32	14.17	-2	8,787	-0.02%
2025/03/12	0	0.00	9.2	14.27	14.25	-9.2	8,864	-0.10%
2025/03/11	3	14.19	10	14.22	14.22	-7	9,004	-0.08%
2025/03/10	0	0.00	10	14.39	14.39	-10	9,014	-0.11%
2025/03/07	0	0.00	31	14.39	14.37	-31	8,983	-0.35%
2025/03/06	0	0.00	4	14.46	14.47	-4	9,039	-0.04%
2025/03/05	0	0.00	37	14.42	14.41	-37	8,837	-0.42%
2025/03/04	0	14.29	0	0.00	14.40	0	8,874	0.00%
2025/02/27	2	14.49	5	14.43	14.40	-3	8,756	-0.03%
2025/02/26	0	0.00	40	14.50	14.50	-40	8,741	-0.46%
2025/02/25	14	14.50	0.1	14.46	14.47	13.9	8,755	0.16%
2025/02/24	0	0.00	13	14.50	14.52	-13	8,721	-0.15%
2025/02/21	0	0.00	4	14.49	14.47	-4	8,540	-0.05%
2025/02/20	0	0.00	77	14.40	14.37	-77	8,333	-0.92%
2025/02/19	0	0.00	6.8	14.41	14.37	-6.8	8,331	-0.08%
2025/02/18	0	0.00	5	14.36	14.37	-5	8,284	-0.06%
2025/02/17	0	0.00	15	14.30	14.32	-15	8,230	-0.18%
2025/02/14	0	14.24	2	14.27	14.23	-2	8,141	-0.02%
2025/02/13	0	0.00	14	14.21	14.25	-14	8,156	-0.17%
2025/02/12	0	0.00	7	14.14	14.12	-7	8,047	-0.09%
2025/02/11	0.8	14.10	0	0.00	14.10	0.8	8,031	0.01%
2025/02/10	0	0.00	21	14.09	14.10	-21	8,074	-0.26%
2025/02/07	10	14.10	1	14.12	14.14	9	8,080	0.11%
2025/02/06	0	0.00	4	14.11	14.12	-4	8,132	-0.05%
2025/02/04	1	13.94	0	0.00	13.89	1	8,363	0.01%
2025/02/03	9	13.95	4	14.03	13.98	5	8,401	0.06%
2025/01/22	0	0.00	10	14.15	14.16	-10	8,376	-0.12%
2025/01/20	0	0.00	163	14.07	14.05	-163	8,463	-1.93%	大賣/鉅額交易
2025/01/17	0	0.00	5	13.94	13.98	-5	8,499	-0.06%
2025/01/16	0	0.00	23	13.98	13.96	-23	8,524	-0.27%
2025/01/15	2	14.02	10	13.94	13.85	-8	8,680	-0.09%
2025/01/13	10	13.87	79	13.87	13.88	-69	8,950	-0.77%
2025/01/10	16	14.03	31	14.03	14.05	-15	8,936	-0.17%
2025/01/09	2	14.14	0	0.00	14.07	2	9,078	0.02%
2025/01/08	0	0.00	21	14.29	14.25	-21	9,205	-0.23%
2025/01/07	0	0.00	6	14.36	14.29	-6	9,315	-0.06%
2025/01/06	0	0.00	61.5	14.30	14.30	-61.5	9,318	-0.66%
2025/01/03	0.2	14.20	17	14.17	14.16	-16.8	9,171	-0.18%
2025/01/02	0	0.00	5	14.16	14.15	-5	9,199	-0.05%
2024/12/31	4	14.11	0	0.00	14.13	4	9,292	0.04%
2024/12/30	2	14.27	4	14.26	14.22	-2	9,417	-0.02%
2024/12/27	1	14.32	0	0.00	14.32	1	9,445	0.01%
2024/12/26	2	14.36	2	14.34	14.34	0	9,584	0.00%
2024/12/25	0	0.00	4	14.35	14.35	-4	10,208	-0.04%
2024/12/24	0	0.00	4	14.40	14.35	-4	10,719	-0.04%
2024/12/23	0	0.00	5	14.26	14.27	-5	11,229	-0.04%
2024/12/20	3.2	14.19	0	0.00	14.17	3.2	11,312	0.03%
2024/12/19	10	14.20	0	0.00	14.25	10	11,410	0.09%
2024/12/18	0	0.00	110	14.25	14.31	-110	11,501	-0.96%	大賣/鉅額交易
2024/12/17	2	14.30	107	14.26	14.25	-105	11,429	-0.92%	大賣/鉅額交易
2024/12/16	2	14.26	0	0.00	14.21	2	11,434	0.02%
2024/12/13	1	14.31	5	14.33	14.33	-4	11,539	-0.03%
2024/12/11	9.2	14.38	10	14.42	14.35	-0.9	11,673	-0.01%
2024/12/10	0	0.00	31	14.49	14.44	-31	11,791	-0.26%
2024/12/09	5	14.52	91	14.53	14.54	-86	11,833	-0.73%
2024/12/06	0	0.00	10	14.50	14.47	-10	11,823	-0.08%
2024/12/05	0	0.00	11	14.45	14.45	-11	11,819	-0.09%
2024/12/04	1	14.38	30	14.39	14.43	-29	11,787	-0.25%
2024/12/02	0	0.00	12	14.35	14.40	-12	12,018	-0.10%
2024/11/29	13	14.22	3	14.22	14.25	10	12,041	0.08%
2024/11/28	7	14.20	5	14.29	14.20	2	12,208	0.02%
2024/11/27	3	14.30	0	0.00	14.29	3	12,176	0.02%
2024/11/26	5.2	14.38	0	0.00	14.39	5.2	12,213	0.04%
2024/11/25	0	0.00	3	14.55	14.49	-3	12,264	-0.02%
2024/11/22	0	0.00	8	14.51	14.46	-8	12,429	-0.06%
2024/11/20	15	14.38	1	14.41	14.39	14	12,518	0.11%
2024/11/19	0	0.00	30	14.39	14.39	-30	12,547	-0.24%
2024/11/18	0	0.00	2	14.35	14.25	-2	12,637	-0.02%
2024/11/15	0	0.00	31	14.39	14.34	-31	12,767	-0.24%
2024/11/14	0	14.29	1	14.31	14.26	-1	12,884	-0.01%
2024/11/13	0	0.00	9	14.35	14.39	-9	12,917	-0.07%
2024/11/12	0.1	14.34	0	0.00	14.34	0.1	13,102	0.00%
2024/11/08	0	14.42	18	14.52	14.40	-18	13,156	-0.14%
2024/11/07	0	0.00	2	14.42	14.42	-2	13,337	-0.01%
2024/11/06	0	0.00	5	14.32	14.33	-5	13,382	-0.04%
2024/11/05	0	0.00	6.1	14.32	14.32	-6.1	13,558	-0.04%
2024/11/04	2.1	14.29	7	14.28	14.28	-4.9	13,994	-0.03%
2024/11/01	0	14.32	41	14.30	14.39	-41	14,654	-0.28%
2024/10/30	1	14.46	0	0.00	14.48	1	14,832	0.01%
2024/10/29	0	14.49	0	0.00	14.48	0	15,021	0.00%
2024/10/25	0	0.00	2	14.61	14.61	-2	15,483	-0.01%
2024/10/24	0.1	14.62	11	14.63	14.61	-10.9	15,654	-0.07%
2024/10/23	0	0.00	62	14.72	14.66	-62	15,796	-0.39%
2024/10/22	10.1	14.70	9	14.75	14.75	1.1	15,956	0.01%
2024/10/21	0.2	14.69	20	14.74	14.72	-19.8	16,417	-0.12%
2024/10/18	0	0.00	8	14.65	14.65	-8	16,707	-0.05%
2024/10/17	0	0.00	6	14.67	14.67	-6	17,266	-0.03%
2024/10/16	0	0.00	9	14.58	14.59	-9	17,419	-0.05%
2024/10/15	0	0.00	15	14.60	14.58	-15	17,451	-0.09%
2024/10/11	1	14.40	0	0.00	14.40	1	17,758	0.01%
2024/10/09	1	14.37	22	14.43	14.35	-21	19,077	-0.11%
2024/10/08	0	14.40	0	0.00	14.38	0	19,394	0.00%
2024/10/07	1	14.45	22	14.45	14.49	-21	20,085	-0.10%
2024/10/04	28	14.48	79	14.49	14.44	-51	20,554	-0.25%
2024/10/01	0	0.00	10	14.78	14.77	-10	21,690	-0.05%
2024/09/30	2	14.84	47	14.82	14.78	-45	22,782	-0.20%
2024/09/27	1	14.94	80	14.94	14.91	-79	22,877	-0.35%
2024/09/26	0	14.90	141.1	14.89	14.86	-141	22,591	-0.62%	大賣/鉅額交易
2024/09/25	3	14.80	66	14.82	14.81	-63	22,866	-0.28%
2024/09/23	0	0.00	5	14.60	14.60	-5	22,714	-0.02%
2024/09/20	6	14.59	7.5	14.56	14.54	-1.5	22,946	-0.01%
2024/09/19	12	14.44	7.5	14.46	14.46	4.5	23,075	0.02%
2024/09/18	1	14.45	0	0.00	14.39	1	23,389	0.00%
2024/09/16	2	14.40	10.2	14.40	14.40	-8.2	23,721	-0.03%
2024/09/12	1	14.40	9	14.35	14.36	-8	25,992	-0.03%
2024/09/11	0	0.00	15.5	14.24	14.18	-15.5	26,367	-0.06%
2024/09/10	3	14.22	6	14.24	14.20	-3	26,749	-0.01%
2024/09/09	4.2	14.14	71	14.17	14.24	-66.8	26,996	-0.25%
2024/09/06	0	0.00	27	14.30	14.30	-27	27,337	-0.10%
2024/09/05	1	14.33	11	14.26	14.22	-10	27,543	-0.04%
2024/09/04	13	14.29	3	14.31	14.22	10	27,792	0.04%
2024/09/03	2	14.62	8	14.60	14.57	-6	27,936	-0.02%
2024/09/02	0	0.00	6.1	14.67	14.67	-6.1	28,119	-0.02%
2024/08/30	1	14.68	39	14.70	14.68	-38	28,347	-0.13%
2024/08/29	1	14.60	12.4	14.64	14.64	-11.4	28,409	-0.04%
2024/08/28	2	14.61	1	14.66	14.64	1	28,433	0.00%
2024/08/27	6	14.56	57.1	14.59	14.64	-51.1	28,901	-0.18%
2024/08/26	1	14.73	6	14.70	14.64	-5	29,189	-0.02%
2024/08/23	4	14.53	2	14.54	14.61	2	29,857	0.01%
2024/08/22	3	14.61	3	14.60	14.58	0	30,444	0.00%
2024/08/21	6.2	14.60	0	14.64	14.61	6.2	31,280	0.02%
2024/08/20	1	14.65	16	14.70	14.65	-15	31,541	-0.05%
2024/08/19	0	0.00	13	14.63	14.64	-13	31,830	-0.04%
2024/08/16	0.1	14.62	2.1	14.64	14.56	-2	32,038	-0.01%
2024/08/15	7.1	14.46	1	14.51	14.42	6.1	32,100	0.02%
2024/08/14	2	14.46	16	14.53	14.51	-14	32,738	-0.04%
2024/08/13	1	14.35	26	14.36	14.34	-25	32,862	-0.08%
2024/08/12	0	0.00	6	14.33	14.34	-6	33,178	-0.02%
2024/08/09	1	14.14	40	14.20	14.12	-39	33,403	-0.12%
2024/08/08	18	13.82	0	0.00	13.84	18	33,626	0.05%
2024/08/07	1	13.96	0.5	13.80	13.97	0.5	33,802	0.00%
2024/08/06	18	13.65	12	13.46	13.70	6	33,916	0.02%
2024/08/05	44.3	13.52	16	13.46	13.39	28.3	33,606	0.08%
2024/08/02	21.5	14.27	5	14.25	14.22	16.5	33,034	0.05%
2024/08/01	10	14.45	39	14.48	14.48	-29	32,878	-0.09%
2024/07/31	44	14.35	31	14.38	14.39	13	32,814	0.04%
2024/07/30	5.1	14.23	0	0.00	14.41	5.1	32,884	0.02%
2024/07/29	10.2	14.45	53	14.44	14.43	-42.8	32,614	-0.13%
2024/07/26	12	14.43	3	14.42	14.49	9	32,526	0.03%
2024/07/23	3	14.65	14	14.65	14.67	-11	32,554	-0.03%
2024/07/22	19.8	14.47	24	14.61	14.48	-4.2	32,589	-0.01%
2024/07/19	19	14.73	6	14.70	14.71	13	32,210	0.04%
2024/07/18	11.1	14.80	200	14.83	14.85	-188.9	32,382	-0.58%	大賣/鉅額交易
2024/07/17	11	14.95	0.5	14.97	14.94	10.5	32,366	0.03%
2024/07/16	20	14.99	32	15.00	14.95	-12	33,565	-0.04%
2024/07/15	2	14.94	69	14.94	14.98	-67	35,270	-0.19%
2024/07/12	23.5	14.94	31	14.96	14.94	-7.5	35,336	-0.02%
2024/07/11	20	14.95	78	15.03	15.04	-58	35,586	-0.16%
2024/07/10	66.1	14.95	0	0.00	14.95	66.1	36,394	0.18%
2024/07/09	3	14.94	127.2	15.01	15.00	-124.2	36,885	-0.34%	大賣/鉅額交易
2024/07/08	14.2	14.96	203.4	14.96	14.98	-189.2	36,655	-0.52%	大賣/鉅額交易
2024/07/05	1	15.03	142	15.03	15.02	-141	36,524	-0.39%	大賣/鉅額交易
2024/07/04	10.2	15.00	164	15.00	15.00	-153.8	35,828	-0.43%	大賣/鉅額交易
2024/07/03	6	14.94	95	14.96	14.92	-89	35,196	-0.25%
2024/07/02	4.1	14.89	706	14.93	14.92	-701.9	35,604	-1.97%	大賣/鉅額交易
2024/07/01	4	14.98	80	14.97	14.98	-76	36,038	-0.21%
2024/06/28	1	14.86	11	14.88	14.85	-10	35,856	-0.03%
2024/06/27	44.7	14.75	2	14.77	14.76	42.7	36,842	0.12%
2024/06/26	5	14.85	23.1	14.93	14.88	-18.1	38,420	-0.05%
2024/06/25	27	14.80	150	14.80	14.85	-123	40,045	-0.31%	大賣/鉅額交易
2024/06/24	5.5	14.88	63	14.88	14.89	-57.5	41,691	-0.14%
2024/06/21	8	15.00	0	0.00	14.99	8	45,169	0.02%
2024/06/20	0	0.00	170.2	15.07	15.07	-170.2	46,900	-0.36%	大賣/鉅額交易
2024/06/19	15.2	14.99	231	15.02	15.02	-215.8	49,335	-0.44%	大賣/鉅額交易
2024/06/18	15	14.86	32	14.88	14.89	-17	52,731	-0.03%
2024/06/17	2.1	14.79	18	14.82	14.81	-15.9	65,013	-0.02%
2024/06/14	10	14.68	31	14.72	14.73	-21	65,544	-0.03%
2024/06/13	13.2	14.69	7.1	14.72	14.68	6.1	66,229	0.01%
2024/06/12	8.3	14.58	1	14.58	14.58	7.3	66,799	0.01%
2024/06/11	24.3	14.61	18	14.61	14.58	6.3	67,590	0.01%
2024/06/07	4.1	14.66	20	14.66	14.73	-15.9	68,319	-0.02%
2024/06/06	9.1	14.65	40	14.61	14.65	-30.9	69,008	-0.04%
2024/06/05	9	14.60	102	14.62	14.58	-93	69,789	-0.13%	大賣/
2024/06/04	7.3	14.59	10	14.61	14.62	-2.7	70,658	0.00%
2024/06/03	10	14.68	1.2	14.68	14.69	8.8	71,665	0.01%
2024/05/31	39	14.60	7	14.65	14.59	32	72,857	0.04%
2024/05/30	39	14.73	0	0.00	14.72	39	73,605	0.05%
2024/05/29	28	14.94	51	14.98	14.90	-23	74,574	-0.03%
2024/05/28	29	14.94	217.2	14.99	14.92	-188.1	74,958	-0.25%	大賣/鉅額交易
2024/05/27	17	14.84	60	14.82	14.88	-43	75,567	-0.06%
2024/05/24	4	14.66	75	14.67	14.67	-71	75,920	-0.09%
2024/05/23	7	14.64	71	14.66	14.63	-64	77,091	-0.08%
2024/05/22	35	14.62	7.8	14.59	14.64	27.3	78,173	0.03%
2024/05/21	3	14.55	13	14.61	14.52	-10	79,355	-0.01%
2024/05/20	1	14.63	45	14.59	14.63	-44	80,823	-0.05%
2024/05/17	11	14.51	3	14.53	14.52	8	81,616	0.01%
2024/05/16	2	14.52	15.2	14.54	14.53	-13.2	83,050	-0.02%
2024/05/15	18	14.47	23	14.47	14.41	-5	84,511	-0.01%
2024/05/14	5	14.39	58	14.38	14.45	-53	86,097	-0.06%
2024/05/13	9.1	14.31	100	14.32	14.31	-90.9	87,604	-0.10%
2024/05/10	1	14.33	6.2	14.32	14.36	-5.2	89,449	-0.01%