台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)
可現股當沖
  • 股價
    10.31
  • 漲跌
    ▼0.07
  • 漲幅
    -0.67%
  • 成交量
    137,878
  • 產業
    上市
  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣價值高息 (00940)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21168.210.32452.510.2910.31-284.4170,295-0.17% 大買/大賣/鉅額交易
2024/06/2017110.35139.510.3510.3831.5170,8850.02% 大買/大賣/
2024/06/19157.510.2693310.2710.29-775.6170,972-0.45% 大買/大賣/鉅額交易
2024/06/18106.110.1190310.1110.14-796.9170,009-0.47% 大買/大賣/鉅額交易
2024/06/1751.610.0858810.0610.07-536.5169,481-0.32% 大賣/鉅額交易
2024/06/143410.0315010.0210.03-116168,742-0.07% 大賣/鉅額交易
2024/06/136910.011,02610.0310.00-957168,896-0.57% 大賣/鉅額交易
2024/06/1239.912019.929.93-198165,523-0.12% 大賣/鉅額交易
2024/06/11489.92110.59.919.91-62.5167,414-0.04% 大賣/
2024/06/07259.942199.929.94-194168,664-0.12% 大賣/鉅額交易
2024/06/061229.893599.909.91-237170,298-0.14% 大買/大賣/鉅額交易
2024/06/05129.874379.859.84-425170,478-0.25% 大賣/鉅額交易
2024/06/04249.82429.829.82-18172,784-0.01%
2024/06/03739.85134.39.869.86-61.3174,742-0.04% 大賣/
2024/05/3150.59.81539.839.79-2.5176,8900.00%
2024/05/3026.19.8013.59.809.8012.7179,3970.01%
2024/05/29104.39.89183.69.919.88-79.3181,791-0.04% 大買/大賣/
2024/05/2884.39.922399.939.92-154.8184,093-0.08% 大賣/鉅額交易
2024/05/2798.39.91118.39.899.91-20186,829-0.01% 大賣/
2024/05/2496.39.77369.769.7860.3187,4460.03%
2024/05/23118.59.78489.799.7970.5190,5620.04% 大買/
2024/05/22859.801249.799.82-39193,774-0.02% 大賣/
2024/05/21104.19.7531.69.749.7372.5197,2770.04% 大買/
2024/05/20759.79122.19.779.78-47.1201,245-0.02% 大賣/
2024/05/17579.70309.709.6927202,0230.01%
2024/05/1626.19.7390.29.729.73-64.2204,769-0.03%
2024/05/15299.39.69249.679.63275.3206,3940.13% 大買/鉅額交易
2024/05/1487.59.651399.669.70-51.5208,799-0.02% 大賣/
2024/05/131539.60409.629.60113209,2690.05% 大買/鉅額交易
2024/05/10969.56348.79.569.58-252.7213,509-0.12% 大賣/鉅額交易
2024/05/09106.19.53659.549.5141.1218,1610.02% 大買/
2024/05/08176.69.5326.99.519.55149.7223,7530.07% 大買/鉅額交易
2024/05/07119.19.5842.89.609.5876.3229,5400.03% 大買/
2024/05/0658.29.5973.59.609.60-15.3236,364-0.01%
2024/05/031509.62219.639.56129243,3200.05% 大買/鉅額交易
2024/05/02136.89.57459.579.5891.8251,5730.04% 大買/
2024/04/30141.49.62249.609.60117.4260,5990.05% 大買/鉅額交易
2024/04/2957.79.61289.629.6329.7271,4090.01%
2024/04/26124.29.50959.519.4929.2280,7990.01% 大買/
2024/04/25134.69.45509.449.4484.6293,3650.03% 大買/
2024/04/2479.29.4751.79.529.5427.5306,5510.01%
2024/04/233499.32269.329.30323317,0820.10% 大買/鉅額交易
2024/04/22244.99.33519.399.26193.9330,4960.06% 大買/鉅額交易
2024/04/19586.69.43429.419.39544.6335,8550.16% 大買/鉅額交易
2024/04/18169.19.607759.629.60-605.9325,650-0.19% 大買/大賣/鉅額交易
2024/04/17128.69.623229.619.63-193.4346,313-0.06% 大買/大賣/鉅額交易
2024/04/161,0169.6171.49.579.53944.6367,5790.26% 大買/鉅額交易
2024/04/15284.19.84369.839.82248.1334,8630.07% 大買/鉅額交易
2024/04/12104.69.911059.919.91-0.4357,6820.00% 大買/大賣/
2024/04/11290.59.82359.839.85255.5389,3390.07% 大買/鉅額交易
2024/04/10202.49.86223.19.859.85-20.7432,2770.00% 大買/大賣/
2024/04/091659.80539.809.80112487,2530.02% 大買/鉅額交易
2024/04/08292.69.772149.779.7778.6569,7370.01% 大買/大賣/
2024/04/03373.19.782539.809.79120.1663,5090.02% 大買/大賣/鉅額交易
2024/04/02457.39.811559.819.80302.3859,1170.04% 大買/大賣/鉅額交易
2024/04/011,6839.831,0239.829.766601,341,2040.05% 大買/大賣/鉅額交易
元大台灣價值高息 相關文章
元大台灣價值高息 相關影音