加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    13.82
  • 漲跌
    ▲0.05
  • 漲幅
    +0.36%
  • 成交量
    13,569張
  • 產業
    上市

  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱基美國非投等債 (00945B)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/081313.51414.51515.516Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/081713.8214113.7813.82-12415,625-0.79% 大賣/鉅額交易
2025/05/0700.002213.7613.77-2215,626-0.14%
2025/05/061713.67213.6713.661515,6170.10%
2025/05/051213.465213.8513.36-4015,509-0.26%
2025/05/022214.3139114.4314.23-36914,968-2.47% 大賣/鉅額交易
2025/04/301014.601014.5714.54014,6620.00%
2025/04/29314.6800.0014.68314,6670.02%
2025/04/283114.7800.0014.793114,6540.21%
2025/04/2536414.81414.7814.7836014,8392.43% 大買/鉅額交易
2025/04/2400.0012514.7714.72-12514,825-0.84% 大賣/鉅額交易
2025/04/23314.6500.0014.66315,0390.02%
2025/04/216.514.592014.6314.56-13.515,231-0.09%
2025/04/187514.82414.8114.827115,2280.47%
2025/04/171014.621714.6814.68-715,253-0.05%
2025/04/161014.65614.6414.64415,2910.03%
2025/04/14514.4800.0014.54515,5780.03%
2025/04/111514.6200.0014.641515,5680.10%
2025/04/102214.9400.0014.922215,5430.14%
2025/04/09514.408214.4514.47-7715,388-0.50%
2025/04/081114.69314.6714.68814,9350.05%
2025/04/07714.3856114.3814.39-55414,744-3.76% 大賣/鉅額交易
2025/04/02215.3300.0015.35213,6510.01%
2025/03/311515.3100.0015.311513,4890.11%
2025/03/28815.35515.3515.37313,3450.02%
2025/03/26215.4000.0015.41213,3580.01%
2025/03/2500.002015.3915.39-2013,497-0.15%
2025/03/2400.0071615.3415.35-71613,511-5.30% 大賣/鉅額交易
2025/03/211415.3600.0015.371413,4790.10%
2025/03/2000.002615.3615.37-2613,775-0.19%
2025/03/19515.3100.0015.30513,7290.04%
2025/03/18515.3300.0015.33513,8390.04%
2025/03/1435.915.33415.3115.3331.913,9160.23%
2025/03/131015.4100.0015.411013,5240.07%
2025/03/129615.422415.4215.427213,4970.53%
2025/03/11515.462115.4615.47-1613,223-0.12%
2025/03/1014915.5220.815.5015.50128.213,1840.97% 大買/鉅額交易
2025/03/0741815.5100.0015.5141813,1573.18% 大買/鉅額交易
2025/03/063615.5100.0015.503613,1220.27%
2025/03/051015.5200.0015.501013,0430.08%
2025/03/0400.00215.5815.56-212,948-0.02%
2025/03/033015.5640015.5515.57-37012,769-2.90% 大賣/鉅額交易
2025/02/272015.5200.0015.532012,5130.16%
2025/02/2645615.4900.0015.4945612,3663.69% 大買/鉅額交易
2025/02/244315.4800.0015.454311,9050.36%
2025/02/21115.48515.4915.49-411,731-0.03%
2025/02/202915.4800.0015.482911,5830.25%
2025/02/19415.4900.0015.48411,4420.04%
2025/02/181315.5000.0015.501311,4680.11%
2025/02/17715.5800.0015.59711,4520.06%
2025/02/141015.5800.0015.581011,2850.09%
2025/02/132315.5800.0015.562311,3180.20%
2025/02/121215.5900.0015.601211,4320.10%
2025/02/118515.6100.0015.608511,5140.74%
2025/02/101215.5800.0015.591211,6470.10%
2025/02/071715.6100.0015.601711,8130.14%
2025/02/06115.6300.0015.64111,6670.01%
2025/02/05215.6200.0015.62211,7990.02%
2025/02/041115.6300.0015.641111,9650.09%
2025/01/22115.5400.0015.54111,7800.01%
2025/01/203715.53515.5115.503211,6920.27%
2025/01/17715.5400.0015.54711,5960.06%
2025/01/1600.003015.6415.65-3011,528-0.26%
2025/01/152015.5500.0015.582011,4600.17%
2025/01/14915.5700.0015.58911,4570.08%
2025/01/131.315.572915.5615.58-27.711,449-0.24%
2025/01/092.515.532015.5415.54-17.511,338-0.15%
2025/01/0800.00415.5215.52-411,361-0.04%
2025/01/061015.57115.5715.55911,1270.08%
2025/01/03315.566115.5615.56-5811,024-0.53%
2025/01/0200.001115.5115.50-1110,977-0.10%
2024/12/312.315.451115.4715.47-8.711,072-0.08%
2024/12/30115.4300.0015.43111,0540.01%
2024/12/27715.44315.4315.42411,0220.04%
2024/12/2600.002315.4115.42-2311,174-0.21%
2024/12/250.115.41415.3915.40-3.911,468-0.03%
2024/12/24215.35115.3515.35111,5520.01%
2024/12/20715.2700.0015.27711,7470.06%
2024/12/19715.27315.3015.30411,7600.03%
2024/12/171015.3300.0015.341011,7580.09%
2024/12/1623015.441015.4515.4322011,9651.84% 大買/鉅額交易
2024/12/1322615.456815.4415.4415811,8471.33% 大買/鉅額交易
2024/12/1234115.45515.4415.4433611,7532.86% 大買/鉅額交易
2024/12/1100.002115.4315.44-2111,692-0.18%
2024/12/101815.4400.0015.421811,7730.15%
2024/12/0938.615.46215.4615.4536.611,7510.31%
2024/12/063615.4100.0015.403611,7680.31%
2024/12/05215.4000.0015.41211,9010.02%
2024/12/046015.4300.0015.396011,8970.50%
2024/11/281015.394015.4015.39-3011,819-0.25%
2024/11/2700.00215.3515.35-211,772-0.02%
2024/11/264115.36315.3715.333811,7750.32%
2024/11/2535115.35415.3515.3334711,8202.94% 大買/鉅額交易
2024/11/2200.00315.3615.35-311,905-0.03%
2024/11/21115.3300.0015.33111,9510.01%
2024/11/20215.265015.2815.28-4812,012-0.40%
2024/11/19115.2800.0015.27112,0670.01%
2024/11/18215.26115.2615.29112,2100.01%
2024/11/151615.43515.4115.411112,3800.09%
2024/11/1400.004715.4215.43-4712,321-0.38%
2024/11/132015.371315.3815.37712,3360.06%
2024/11/1200.002015.4015.40-2012,395-0.16%
2024/11/1100.001815.2915.35-1812,282-0.15%
2024/11/0800.002815.2415.21-2812,125-0.23%
2024/11/0700.001715.2315.23-1712,120-0.14%
2024/11/0443.714.98214.9814.9641.712,1810.34%
2024/11/014815.0000.0014.994812,5650.38%
2024/10/30115.07515.0715.08-412,537-0.03%
2024/10/2900.001515.0815.09-1512,678-0.12%
2024/10/281015.0722015.0615.07-21012,821-1.64% 大賣/鉅額交易
2024/10/242515.0500.0015.042513,0410.19%
2024/10/231615.0500.0015.061613,0790.12%
2024/10/2215.715.0800.0015.0815.713,0810.12%
2024/10/2118.115.1100.0015.1018.113,1070.14%
2024/10/182415.2700.0015.262413,0290.18%
2024/10/1700.00115.2915.29-112,928-0.01%
2024/10/160.315.3000.0015.260.313,0020.00%
2024/10/15115.2800.0015.28113,0220.01%
2024/10/1100.005015.2315.24-5013,413-0.37%
2024/10/09415.241515.2415.20-1113,577-0.08%
2024/10/08415.2125.115.1815.20-21.113,651-0.15%
2024/10/0400.0017015.1715.16-17014,116-1.20% 大賣/鉅額交易
2024/10/01215.1200.0015.11214,1440.01%
2024/09/3012315.0300.0015.0212314,3320.86% 大買/鉅額交易
2024/09/278015.0600.0015.088014,2570.56%
2024/09/262915.1200.0015.112914,0380.21%
2024/09/255915.126715.1115.12-813,997-0.06%
2024/09/246715.211115.1715.185613,7820.41%
2024/09/233015.190.315.1915.2129.713,5850.22%
2024/09/203015.1600.0015.163013,4870.22%
2024/09/19915.1700.0015.16913,4060.07%
2024/09/18115.1800.0015.20113,2440.01%
2024/09/1645.315.1900.0015.1945.312,9650.35%
2024/09/131415.21515.2015.22912,7750.07%
2024/09/121115.2000.0015.211112,6480.09%
2024/09/11915.211015.2015.21-112,516-0.01%
2024/09/1000.0012015.2315.25-12012,248-0.98% 大賣/鉅額交易
2024/09/09315.1817715.1815.20-17412,111-1.44% 大賣/鉅額交易
2024/09/061715.205015.1915.18-3312,062-0.27%
2024/09/05115.21215.2115.21-111,890-0.01%
2024/09/0411.315.19215.1915.209.311,8450.08%
2024/09/032215.23515.2415.241711,6190.15%
2024/08/301315.1500.0015.151311,4730.11%
2024/08/29115.12315.1215.12-211,504-0.02%
2024/08/282115.13215.1315.131911,6080.16%
2024/08/2700.001015.1015.10-1011,723-0.09%
2024/08/26515.0800.0015.08511,6980.04%
2024/08/23515.101615.1115.11-1111,647-0.09%
2024/08/22615.061015.0715.08-411,611-0.03%
2024/08/21815.054515.0415.05-3711,589-0.32%
2024/08/201815.0800.0015.091811,5600.16%
2024/08/1917.715.1100.0015.1117.711,4220.15%
2024/08/161615.213015.1815.18-1411,209-0.12%
2024/08/152715.2700.0015.282711,0620.24%
2024/08/142215.3000.0015.292210,8890.20%
2024/08/132015.30815.3015.301210,7560.11%
2024/08/122715.2500.0015.292710,7900.25%
2024/08/0930.415.2500.0015.2430.410,8390.28%
2024/08/082215.2600.0015.272210,6690.21%
2024/08/076015.303715.2915.312310,5530.22%
2024/08/061315.205815.2115.20-4510,496-0.43%
2024/08/0543.315.3010615.2115.17-62.710,318-0.61% 大賣/
2024/08/022315.461615.4615.4679,8970.07%
2024/08/014815.4200.0015.42489,8240.49%
2024/07/3111515.45615.4315.431099,8201.11% 大買/鉅額交易
2024/07/30115.4400.0015.4419,7630.01%
2024/07/293715.441215.4315.45259,9280.25%
2024/07/26715.4000.0015.4179,8450.07%
2024/07/23515.4300.0015.4359,8010.05%
2024/07/22215.435215.3915.45-509,774-0.51%
2024/07/1900.00215.3615.38-29,702-0.02%
2024/07/185815.33215.3115.33569,6220.58%
2024/07/175115.3300.0015.33519,6070.53%
2024/07/167115.3200.0015.31719,5670.74%
2024/07/151215.3700.0015.40129,5200.13%
2024/07/12415.3100.0015.3349,2660.04%
2024/07/111215.3100.0015.31129,0910.13%
2024/07/10115.30315.3015.31-28,913-0.02%
2024/07/091515.283015.2515.29-158,787-0.17%
2024/07/083715.2500.0015.23378,5190.43%
2024/07/051015.34115.3415.3198,0920.11%
2024/07/04815.31215.2815.3367,9850.08%
2024/07/031615.3000.0015.32167,7650.21%
2024/07/023215.2100.0015.21327,6630.42%
2024/07/01115.1710015.1715.17-997,610-1.30%
2024/06/2822315.1900.0015.192237,5752.94% 大買/鉅額交易
2024/06/27115.192615.2015.20-257,654-0.33%
2024/06/263615.161415.1715.19227,7550.28%
2024/06/251115.131515.1215.13-47,819-0.05%
2024/06/2100.001015.1015.09-107,922-0.13%
2024/06/2000.003515.1015.10-357,993-0.44%
2024/06/1900.0011315.0815.08-1138,026-1.41% 大賣/鉅額交易
2024/06/1400.001815.1015.11-188,461-0.21%
2024/06/1100.003915.0415.02-398,776-0.44%
2024/06/0700.003015.0115.01-308,886-0.34%
2024/06/06415.0200.0015.0149,1210.04%
2024/06/0500.0022315.0315.03-2239,278-2.40% 大賣/鉅額交易
2024/06/0400.0010315.0315.03-1039,392-1.10% 大賣/鉅額交易
2024/06/0300.0016115.0215.01-1619,389-1.71% 大賣/鉅額交易
2024/05/3100.009414.9915.00-949,269-1.01%
2024/05/30414.9500.0014.9549,1530.04%
2024/05/295114.942014.9314.93319,2240.34%
2024/05/2820014.923514.9214.921659,2621.78% 大買/鉅額交易
2024/05/271514.9300.0014.93159,4890.16%
2024/05/242114.953014.9614.95-99,641-0.09%
2024/05/23214.9700.0014.9729,7070.02%
2024/05/221014.9900.0014.99109,9500.10%
2024/05/1700.002014.9614.96-2011,142-0.18%
2024/05/164514.9200.0014.924511,5060.39%
2024/05/151114.9600.0014.941111,5640.10%
2024/05/13315.0000.0015.01312,0960.02%
2024/05/101215.012215.0015.01-1012,936-0.08%
說好送分題卻變公債蛙哭不停？00945B不跌反漲「性質類似股票」報酬佳配息穩UDN聯合新聞網－2025/01/09
凱基美國非投等債（00945B）表現近六個月配息穩定，報酬率也有6％......詳全文
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音