群益科技高息成長 (00946)-凱基-竹科券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
8.66
漲跌
▲0.08
漲幅
+0.93%
成交量
3,371張
產業
上市0.00%
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/28	0	0.00	2	8.61	8.60	-2	8,095	-0.02%
2025/04/25	0	0.00	7	8.58	8.55	-7	8,230	-0.09%
2025/04/23	0	0.00	7	8.44	8.45	-7	8,271	-0.08%
2025/04/22	0	0.00	0.4	8.24	8.23	-0.4	8,301	0.00%
2025/04/21	0.2	8.35	0	0.00	8.32	0.2	8,388	0.00%
2025/04/16	1.2	8.50	0	0.00	8.49	1.2	8,709	0.01%
2025/04/11	1.1	8.23	0	0.00	8.32	1.1	8,887	0.01%
2025/04/09	1.4	7.38	0	0.00	7.37	1.4	8,785	0.02%
2025/04/08	1	7.88	3	7.90	7.89	-2	8,523	-0.02%
2025/04/07	1.2	8.34	0	0.00	8.34	1.2	8,049	0.01%
2025/04/01	0	0.00	0.4	9.24	9.29	-0.4	8,117	0.00%
2025/03/31	2.1	9.16	0	0.00	9.12	2.1	8,070	0.03%
2025/03/28	3	9.41	0	0.00	9.39	3	8,117	0.04%
2025/03/27	0.1	9.50	0	0.00	9.50	0.1	8,134	0.00%
2025/03/26	10	9.55	2	9.55	9.56	8	8,211	0.10%
2025/03/25	0	0.00	0.5	9.53	9.53	-0.5	8,227	-0.01%
2025/03/24	1	9.51	20	9.60	9.50	-19	8,292	-0.23%
2025/03/21	0	0.00	4.2	9.58	9.56	-4.2	8,367	-0.05%
2025/03/20	0	0.00	25	9.61	9.62	-25	8,556	-0.29%
2025/03/14	1.1	9.44	3	9.47	9.46	-2	8,543	-0.02%
2025/03/13	0.5	9.47	5	9.54	9.47	-4.5	8,564	-0.05%
2025/03/12	0	0.00	19	9.57	9.56	-19	8,592	-0.22%
2025/03/11	0	0.00	3	9.44	9.45	-3	8,594	-0.03%
2025/03/10	0.1	9.56	53	9.60	9.55	-53	8,585	-0.62%
2025/03/07	0.1	9.58	0	0.00	9.56	0.1	8,680	0.00%
2025/03/06	36	9.63	47.4	9.60	9.60	-11.4	8,776	-0.13%
2025/03/05	0	0.00	23	9.64	9.63	-23	8,786	-0.26%
2025/03/04	0	0.00	10	9.50	9.54	-10	8,870	-0.11%
2025/02/27	0	0.00	2	9.73	9.62	-2	8,922	-0.02%
2025/02/25	2	9.70	5	9.70	9.70	-3	8,886	-0.03%
2025/02/24	0	0.00	21	9.60	9.67	-21	8,727	-0.24%
2025/02/21	0	0.00	31.2	9.56	9.57	-31.2	8,449	-0.37%
2025/02/20	0	0.00	22	9.47	9.46	-22	8,310	-0.26%
2025/02/19	0	0.00	312.6	9.44	9.45	-312.6	8,327	-3.75%	大賣/鉅額交易
2025/02/18	0	0.00	53.9	9.42	9.37	-53.9	8,228	-0.66%
2025/02/17	0	0.00	40	9.35	9.35	-40	8,327	-0.48%
2025/02/13	0	0.00	6	9.26	9.27	-6	8,310	-0.07%
2025/02/11	0	0.00	62	9.21	9.17	-62	8,257	-0.75%
2025/02/10	0	0.00	11	9.15	9.16	-11	8,339	-0.13%
2025/02/07	0	0.00	11	9.23	9.22	-11	8,454	-0.13%
2025/02/06	10	9.20	2	9.22	9.20	8	8,592	0.09%
2025/02/05	0	0.00	0.2	9.16	9.14	-0.2	8,714	0.00%
2025/02/04	10	9.05	0	0.00	9.00	10	9,004	0.11%
2025/02/03	31.2	9.03	0	0.00	9.03	31.2	9,139	0.34%
2025/01/22	0.1	9.14	7	9.16	9.16	-7	9,355	-0.07%
2025/01/20	0.1	9.10	0	0.00	9.09	0.1	9,446	0.00%
2025/01/17	0.2	9.04	5	9.04	9.03	-4.8	9,477	-0.05%
2025/01/15	4.2	8.98	2	9.00	8.96	2.2	9,546	0.02%
2025/01/14	38	8.98	11	9.00	9.00	27	9,613	0.28%
2025/01/13	13.5	8.97	0	0.00	8.93	13.5	9,640	0.14%
2025/01/10	5.3	9.13	0	0.00	9.13	5.3	9,462	0.06%
2025/01/09	12.6	9.17	22	9.17	9.15	-9.4	9,507	-0.10%
2025/01/08	5.2	9.34	5	9.33	9.33	0.2	9,580	0.00%
2025/01/06	0	0.00	6	9.33	9.34	-6	9,630	-0.06%
2025/01/03	0.2	9.25	0	0.00	9.24	0.2	9,566	0.00%
2025/01/02	0	0.00	5	9.21	9.25	-5	9,741	-0.05%
2024/12/31	2	9.22	2	9.21	9.25	0	9,891	0.00%
2024/12/30	0.8	9.23	0	0.00	9.20	0.8	10,099	0.01%
2024/12/27	0.3	9.25	0	0.00	9.23	0.3	10,204	0.00%
2024/12/25	3.3	9.19	0	0.00	9.18	3.3	10,367	0.03%
2024/12/24	1.2	9.18	40	9.20	9.16	-38.8	10,546	-0.37%
2024/12/23	1	9.08	0	0.00	9.07	1	10,547	0.01%
2024/12/20	8.3	9.03	2	9.05	9.00	6.3	10,654	0.06%
2024/12/19	12	9.03	3	9.03	9.04	9	10,655	0.08%
2024/12/18	0	0.00	5.2	9.07	9.09	-5.2	10,721	-0.05%
2024/12/17	6	9.03	0	0.00	9.05	6	10,730	0.06%
2024/12/16	9.8	9.00	43.5	8.99	8.94	-33.6	10,860	-0.31%
2024/12/13	25.4	9.01	20	9.03	9.02	5.4	10,760	0.05%
2024/12/12	0	0.00	0.3	9.11	9.07	-0.3	10,706	0.00%
2024/12/11	36.3	9.06	0	0.00	9.05	36.3	10,720	0.34%
2024/12/09	4	9.12	0	0.00	9.11	4	11,043	0.04%
2024/12/06	6.1	9.17	6	9.20	9.16	0.1	11,127	0.00%
2024/12/05	1.1	9.20	12.5	9.22	9.22	-11.5	11,221	-0.10%
2024/12/04	3	9.17	0	0.00	9.19	3	11,527	0.03%
2024/12/03	4.8	9.20	0	0.00	9.13	4.8	12,031	0.04%
2024/12/02	1.2	9.19	0	0.00	9.21	1.2	11,967	0.01%
2024/11/29	0.1	9.02	0	0.00	9.10	0.1	11,959	0.00%
2024/11/28	4.4	9.04	21	9.02	9.03	-16.6	11,948	-0.14%
2024/11/27	4.9	9.15	0	0.00	9.10	4.9	11,859	0.04%
2024/11/26	3	9.22	0	0.00	9.20	3	11,775	0.03%
2024/11/25	2	9.28	0	0.00	9.26	2	11,802	0.02%
2024/11/21	1	9.14	15	9.19	9.18	-14	11,963	-0.12%
2024/11/20	0.2	9.18	12	9.20	9.17	-11.8	12,027	-0.10%
2024/11/19	3	9.13	10	9.14	9.19	-7	12,096	-0.06%
2024/11/18	9.1	9.13	2	9.13	9.13	7.1	12,217	0.06%
2024/11/15	0.8	9.21	10	9.21	9.18	-9.3	12,409	-0.07%
2024/11/14	8.2	9.16	0	0.00	9.15	8.2	12,563	0.07%
2024/11/13	1	9.23	1	9.24	9.24	0	12,502	0.00%
2024/11/12	11.2	9.22	0	0.00	9.22	11.2	12,649	0.09%
2024/11/11	5.3	9.25	3	9.29	9.29	2.3	12,637	0.02%
2024/11/08	5.1	9.33	0	0.00	9.32	5.1	12,811	0.04%
2024/11/07	8.1	9.32	0	0.00	9.33	8.1	12,945	0.06%
2024/11/06	11	9.28	0	0.00	9.33	11	13,099	0.08%
2024/11/05	15.3	9.27	0	0.00	9.28	15.3	13,480	0.11%
2024/11/04	11.3	9.31	10	9.32	9.31	1.3	14,134	0.01%
2024/11/01	6	9.31	30	9.27	9.39	-24	15,469	-0.16%
2024/10/30	8.2	9.45	0	0.00	9.43	8.2	16,075	0.05%
2024/10/29	6.8	9.46	0.5	9.50	9.48	6.3	16,247	0.04%
2024/10/28	50	9.61	0	0.00	9.61	50	16,498	0.30%
2024/10/24	3	9.63	0	0.00	9.61	3	18,021	0.02%
2024/10/23	22	9.67	15	9.67	9.67	7	18,979	0.04%
2024/10/22	6	9.66	5	9.66	9.67	1	19,646	0.01%
2024/10/18	1.3	9.67	0	0.00	9.61	1.3	21,588	0.01%
2024/10/17	3	9.63	7	9.64	9.63	-4	22,457	-0.02%
2024/10/16	21.2	9.61	9	9.60	9.61	12.2	22,827	0.05%
2024/10/15	10.1	9.66	0	0.00	9.64	10.1	23,049	0.04%
2024/10/14	3.1	9.58	20	9.56	9.61	-17	23,229	-0.07%
2024/10/11	2	9.59	1	9.59	9.58	1	23,646	0.00%
2024/10/09	26.2	9.53	0	0.00	9.52	26.2	23,794	0.11%
2024/10/08	27.6	9.54	2	9.51	9.53	25.6	24,006	0.11%
2024/10/07	6	9.64	15	9.64	9.66	-9	24,342	-0.04%
2024/10/04	9	9.62	5	9.61	9.61	4	24,712	0.02%
2024/10/01	35.1	9.67	2	9.68	9.69	33.1	24,742	0.13%
2024/09/30	26.5	9.72	0	0.00	9.68	26.5	25,037	0.11%
2024/09/27	13.7	9.83	2	9.85	9.80	11.7	25,383	0.05%
2024/09/26	21	9.81	5	9.81	9.79	16	26,002	0.06%
2024/09/25	3.5	9.78	6	9.77	9.76	-2.5	26,365	-0.01%
2024/09/24	8.5	9.68	3.3	9.66	9.68	5.2	26,561	0.02%
2024/09/23	5	9.71	49	9.69	9.71	-44	26,846	-0.16%
2024/09/20	6	9.71	54	9.72	9.67	-48	27,383	-0.18%
2024/09/19	6.9	9.63	0	0.00	9.64	6.9	27,975	0.02%
2024/09/18	17.1	9.64	200	9.69	9.62	-182.9	28,660	-0.64%	大賣/鉅額交易
2024/09/16	12.2	9.65	0	0.00	9.68	12.2	29,018	0.04%
2024/09/13	2.2	9.66	0	0.00	9.67	2.2	29,582	0.01%
2024/09/12	22.2	9.71	0	0.00	9.69	22.2	30,533	0.07%
2024/09/11	12	9.59	31	9.60	9.58	-19	31,089	-0.06%
2024/09/10	52.1	9.64	0	0.00	9.62	52.1	31,291	0.17%
2024/09/09	20.2	9.72	51	9.68	9.74	-30.8	31,612	-0.10%
2024/09/06	5.2	9.78	25.4	9.80	9.80	-20.2	32,341	-0.06%
2024/09/05	61.7	9.89	0	0.00	9.84	61.7	32,547	0.19%
2024/09/04	28	9.89	1	9.95	9.90	27	32,538	0.08%
2024/09/03	21.3	10.18	25	10.16	10.16	-3.7	32,246	-0.01%
2024/09/02	57.4	10.17	61	10.16	10.18	-3.6	32,703	-0.01%
2024/08/30	4.6	10.20	13	10.19	10.19	-8.4	33,085	-0.03%
2024/08/29	11.3	10.10	92	10.03	10.14	-80.8	33,695	-0.24%
2024/08/28	21	10.10	2.2	10.10	10.10	18.8	34,242	0.06%
2024/08/27	0.4	10.10	7	10.08	10.10	-6.6	34,996	-0.02%
2024/08/26	10	10.10	2	10.11	10.07	8	35,586	0.02%
2024/08/23	6.3	9.99	0	0.00	10.09	6.3	36,183	0.02%
2024/08/22	26.1	10.06	2	10.09	10.06	24.1	36,743	0.07%
2024/08/21	0.2	10.05	0	0.00	10.06	0.2	37,630	0.00%
2024/08/20	0.3	10.16	10	10.17	10.12	-9.8	38,159	-0.03%
2024/08/19	2	10.10	15	10.07	10.10	-13	38,549	-0.03%
2024/08/16	67.2	10.03	6	10.03	10.01	61.2	38,920	0.16%
2024/08/15	1	9.89	5	9.91	9.88	-4	39,101	-0.01%
2024/08/14	2.4	9.93	2	9.95	9.93	0.4	39,584	0.00%
2024/08/13	5.8	9.84	3	9.83	9.85	2.8	40,144	0.01%
2024/08/12	1.2	9.81	0	0.00	9.80	1.2	40,972	0.00%
2024/08/09	45.2	9.68	26	9.67	9.63	19.2	41,466	0.05%
2024/08/08	21	9.50	0	0.00	9.49	21	42,135	0.05%
2024/08/07	40.5	9.51	0	0.00	9.61	40.5	42,788	0.09%
2024/08/06	56.4	9.23	15	9.37	9.40	41.4	43,851	0.09%
2024/08/05	101.1	9.29	28	9.34	9.13	73.1	46,271	0.16%	大買/
2024/08/02	74.6	9.95	14	9.97	9.91	60.6	45,441	0.13%
2024/08/01	36.2	10.14	20	10.12	10.13	16.2	45,189	0.04%
2024/07/31	74.8	9.95	10	9.97	9.97	64.8	45,536	0.14%
2024/07/30	74.7	9.90	17	9.93	10.01	57.7	45,675	0.13%
2024/07/29	98.6	10.07	10	10.00	10.03	88.6	45,271	0.20%
2024/07/26	103.2	10.02	0	0.00	10.07	103.2	45,363	0.23%	大買/鉅額交易
2024/07/23	41.1	10.22	7	10.22	10.24	34.1	44,909	0.08%
2024/07/22	53.9	10.14	33	10.17	10.12	20.9	44,869	0.05%
2024/07/19	50.4	10.41	11	10.44	10.40	39.4	44,076	0.09%
2024/07/18	52.4	10.49	0	0.00	10.57	52.4	44,019	0.12%
2024/07/17	23.3	10.67	49	10.75	10.65	-25.7	43,662	-0.06%
2024/07/16	23.6	10.72	5	10.72	10.71	18.6	43,961	0.04%
2024/07/15	1.8	10.72	2	10.72	10.73	-0.3	44,470	0.00%
2024/07/12	33.6	10.68	11	10.70	10.71	22.6	44,989	0.05%
2024/07/11	20.3	10.84	4	10.80	10.79	16.3	45,268	0.04%
2024/07/10	5	10.78	40	10.82	10.79	-35	45,845	-0.08%
2024/07/09	35.1	10.87	11	10.81	10.82	24.1	46,429	0.05%
2024/07/08	42.5	10.81	3	10.84	10.84	39.5	46,646	0.08%
2024/07/05	13	10.84	0	0.00	10.85	13	46,907	0.03%
2024/07/04	1.1	10.77	0	0.00	10.80	1.1	47,571	0.00%
2024/07/03	79.3	10.81	17	10.81	10.76	62.3	48,086	0.13%
2024/07/02	104.4	10.87	3	10.89	10.80	101.4	48,423	0.21%	大買/鉅額交易
2024/07/01	269.2	10.87	10	10.84	10.85	259.2	48,498	0.53%	大買/鉅額交易
2024/06/28	42.2	10.68	6	10.72	10.73	36.2	48,841	0.07%
2024/06/27	42.3	10.64	10	10.62	10.63	32.3	49,551	0.07%
2024/06/26	21	10.66	0	0.00	10.70	21	50,134	0.04%
2024/06/25	16.9	10.60	0	0.00	10.63	16.9	50,447	0.03%
2024/06/24	27.9	10.68	26	10.71	10.69	1.9	50,605	0.00%
2024/06/21	36.5	10.82	20	10.82	10.83	16.5	50,556	0.03%
2024/06/20	54.1	10.89	1	10.89	10.89	53.1	50,899	0.10%
2024/06/19	96	10.93	0	0.00	10.90	96	51,195	0.19%
2024/06/18	4.1	10.80	6	10.79	10.81	-1.9	50,729	0.00%
2024/06/17	11	10.68	0	0.00	10.69	11	51,110	0.02%
2024/06/14	28.4	10.65	11	10.64	10.64	17.4	51,951	0.03%
2024/06/13	25.6	10.70	1.1	10.67	10.67	24.5	52,577	0.05%
2024/06/12	20.2	10.51	1	10.51	10.54	19.2	52,419	0.04%
2024/06/11	2	10.37	0	0.00	10.43	2	53,562	0.00%
2024/06/07	4.6	10.37	11	10.37	10.41	-6.4	54,708	-0.01%
2024/06/06	2.2	10.34	1	10.39	10.39	1.2	56,332	0.00%
2024/06/05	7.3	10.31	0	0.00	10.30	7.3	57,111	0.01%
2024/06/04	7.4	10.29	0	0.00	10.30	7.4	58,406	0.01%
2024/06/03	61	10.31	6	10.34	10.31	55	59,111	0.09%
2024/05/31	30.4	10.35	0	0.00	10.31	30.4	59,831	0.05%
2024/05/30	42.4	10.38	7	10.38	10.40	35.4	60,277	0.06%
2024/05/29	16.4	10.49	2	10.51	10.48	14.4	61,365	0.02%
2024/05/28	110.3	10.48	0	0.00	10.50	110.3	62,377	0.18%	大買/鉅額交易
2024/05/27	65	10.44	0	0.00	10.43	65	63,439	0.10%
2024/05/24	3.3	10.21	15	10.20	10.20	-11.7	63,518	-0.02%
2024/05/23	5.3	10.21	0	0.00	10.20	5.3	65,484	0.01%
2024/05/22	0.5	10.12	206	10.11	10.14	-205.5	68,232	-0.30%	大賣/鉅額交易
2024/05/21	2.4	10.01	0	0.00	10.01	2.4	71,166	0.00%
2024/05/20	9.8	10.00	0	0.00	10.01	9.8	76,750	0.01%
2024/05/17	37.6	10.01	0	0.00	10.00	37.6	82,030	0.05%
2024/05/16	1.6	10.04	13	10.07	10.04	-11.4	87,759	-0.01%
2024/05/15	6.2	10.00	34	10.00	9.97	-27.8	92,611	-0.03%
2024/05/14	38.8	9.91	31	9.91	9.96	7.8	103,330	0.01%
2024/05/13	17.8	9.89	1	9.88	9.86	16.8	118,864	0.01%
2024/05/10	36.6	9.91	60	9.88	9.88	-23.4	149,102	-0.02%