• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華日本龍頭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華日本龍頭

(00949)
可現股當沖
  • 股價
    15.63
  • 漲跌
    ▲0.18
  • 漲幅
    +1.17%
  • 成交量
    9,240張
  • 產業
    上市0.00%

  • 13人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華日本龍頭 (00949)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2700.0010.215.6415.63-10.23,217-0.32%
2024/12/2600.00715.3815.45-73,164-0.22%
2024/12/195315.1300.0015.14533,5961.47%
2024/12/17515.3400.0015.3153,8020.13%
2024/12/16215.3600.0015.2723,8560.05%
2024/12/13215.4500.0015.4023,8460.05%
2024/12/1200.00215.7515.65-23,835-0.05%
2024/12/1000.001015.4815.49-103,859-0.26%
2024/12/09515.5000.0015.5053,8750.13%
2024/12/060.115.422015.4515.44-19.93,908-0.51%
2024/12/050.115.514015.5515.55-39.93,961-1.01%
2024/12/0400.006015.5615.58-603,925-1.53%
2024/12/0300.0015.215.5615.60-15.23,970-0.38%
2024/12/0200.000.215.2115.24-0.23,801-0.01%
2024/11/2800.001015.0115.04-103,794-0.26%
2024/11/2700.00214.8214.81-23,720-0.05%
2024/11/22514.8500.0014.8253,8370.13%
2024/11/2100.00114.7314.75-13,898-0.03%
2024/11/18214.8100.0014.7724,2130.05%
2024/11/06214.80614.6614.81-44,790-0.08%
2024/11/04514.50514.5114.5105,2480.00%
2024/11/013.114.5000.0014.483.15,7350.05%
2024/10/30114.9600.0014.9516,2150.02%
2024/10/24514.6700.0014.6956,9520.07%
2024/10/23614.84114.7414.7357,2670.07%
2024/10/21315.0900.0015.0637,6080.04%
2024/10/181015.1800.0015.16107,8790.13%
2024/10/17415.2800.0015.2448,1330.05%
2024/10/1614.115.291015.2915.244.18,3700.05%
2024/10/151015.4000.0015.40108,6580.12%
2024/10/0922.115.402015.3915.412.19,4080.02%
2024/10/080.115.48215.4515.44-1.99,794-0.02%
2024/10/071015.60415.7015.71610,1690.06%
2024/10/0100.000.215.6115.61-0.210,5800.00%
2024/09/30115.4200.0015.38110,8620.01%
2024/09/2700.00106.215.5515.59-106.211,250-0.94% 大賣/鉅額交易
2024/09/2600.001015.4815.52-1012,019-0.08%
2024/09/241015.3600.0015.331014,4360.07%
2024/09/2300.00515.3415.35-514,590-0.03%
2024/09/1900.001615.0215.05-1614,845-0.11%
2024/09/18114.7000.0014.73114,9880.01%
2024/09/16114.84614.8614.84-515,179-0.03%
2024/09/1300.00214.9314.92-215,432-0.01%
2024/09/110.114.711014.7614.57-9.915,938-0.06%
2024/09/09614.5100.0014.70616,4050.04%
2024/09/06214.8700.0014.81216,6380.01%
2024/09/05115.10215.1315.02-116,838-0.01%
2024/09/04115.034415.0515.02-4317,142-0.25%
2024/09/0300.00615.4815.46-617,313-0.03%
2024/09/0200.00115.4815.42-117,613-0.01%
2024/08/3000.005515.4515.42-5517,907-0.31%
2024/08/29515.25215.2515.26318,1960.02%
2024/08/27215.07615.0315.09-418,781-0.02%
2024/08/26315.05315.0915.02019,1580.00%
2024/08/2200.004.915.1215.11-4.919,992-0.02%
2024/08/21114.9900.0015.04120,4480.00%
2024/08/20215.00514.9614.97-320,645-0.01%
2024/08/19315.02215.0515.00121,1070.00%
2024/08/1600.005115.0114.98-5121,504-0.24%
2024/08/152014.7300.0014.712021,9700.09%
2024/08/14214.7000.0014.60222,5620.01%
2024/08/1300.001014.3814.41-1023,050-0.04%
2024/08/120.114.1800.0014.220.123,6490.00%
2024/08/0910.214.0500.0014.0610.224,4160.04%
2024/08/081414.1200.0014.121424,8670.06%
2024/08/072.114.353614.4414.44-33.925,597-0.13%
2024/08/061114.08114.0713.891026,0290.04%
2024/08/0539.513.4510213.6413.16-62.626,317-0.24% 大賣/
2024/08/028614.526014.6314.472626,1670.10%
2024/08/0134.215.2100.0015.1734.225,7690.13%
2024/07/311015.2200.0015.321025,8440.04%
2024/07/301115.247115.1915.21-6026,571-0.23%
2024/07/29115.34215.3415.32-127,4860.00%
2024/07/267115.141015.1315.116128,5100.21%
2024/07/236.115.6200.0015.626.128,9000.02%
2024/07/2211.415.5400.0015.5511.429,9890.04%
2024/07/195.115.711015.7515.68-4.930,844-0.02%
2024/07/1865.215.961115.9615.9254.231,6950.17%
2024/07/174516.012016.0216.022532,7910.08%
2024/07/162515.931015.9015.891534,0730.04%
2024/07/151415.75115.7315.821335,3740.04%
2024/07/122015.551015.6015.551037,2740.03%
2024/07/111015.651015.6815.68038,9750.00%
2024/07/1045.115.5000.0015.5345.142,1080.11%
2024/07/090.115.542015.6415.61-19.944,435-0.04%
2024/07/08215.441015.4215.41-847,717-0.02%
2024/07/05515.4521515.4715.47-21054,478-0.39% 大賣/鉅額交易
2024/07/04115.5000.0015.48163,5620.00%
2024/07/03215.285315.2915.33-5176,677-0.07%
2024/07/0273.515.1211315.0815.20-39.5100,344-0.04% 大賣/
2024/07/011614.9963115.0315.05-615142,596-0.43% 大賣/鉅額交易
復華日本龍頭 相關文章
復華日本龍頭 相關影音