LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)
可現股當沖
  • 股價
    31.50
  • 漲跌
    ▲0.20
  • 漲幅
    +0.64%
  • 成交量
    914
  • 產業
    上市 水泥類股
  • 164人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
環泥 (1104)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27131.1500.0031.3011,0000.10%
2024/03/26231.1800.0031.1029920.20%
2024/03/22531.8100.0031.8059850.51%
2024/03/21132.200.132.2032.250.99810.09%
2024/03/200.431.8500.0031.950.41,0010.04%
2024/03/1200.00131.3031.45-1953-0.10%
2024/03/11031.5500.0031.7009210.00%
2024/03/07131.20131.1031.2508810.00%
2024/03/04030.7000.0030.6508160.00%
2024/03/0100.00129.8029.75-1788-0.13%
2024/02/2700.00729.2529.25-7774-0.90%
2024/02/26029.4000.0029.4007690.00%
2024/02/203028.9500.0028.90307833.83%
2024/01/16128.6500.0028.6018560.12%
2024/01/110.129.0000.0029.150.18460.01%
2024/01/0900.00329.0528.90-3852-0.35%
2024/01/030.129.4500.0029.500.18390.01%
2024/01/02029.7000.0029.7008300.00%
2023/12/2800.00329.7029.80-3848-0.35%
2023/12/22029.8500.0029.8008370.01%
2023/12/2100.00229.9029.95-2835-0.24%
2023/12/1500.001.130.3330.15-1.1802-0.13%
2023/12/14129.85829.8629.85-7775-0.90%
2023/12/13029.653.429.5129.75-3.4792-0.43%
2023/12/120.229.6000.0029.650.29430.02%
2023/12/1113.129.1900.0029.2013.19151.43%
2023/12/06028.8500.0028.9009280.00%
2023/12/050.128.8500.0028.900.19290.01%
2023/11/30228.2500.0028.4529440.21%
2023/11/29528.4000.0028.3559430.53%
2023/11/28128.55128.5028.5509440.00%
2023/11/14127.55127.3027.6009490.00%
2023/11/0600.00126.3026.35-1982-0.10%
2023/11/01126.10326.0225.85-21,000-0.20%
2023/10/19125.5500.0025.5011,3330.07%
2023/10/1800.00125.9926.00-11,458-0.07%
2023/10/17125.8500.0025.6511,5380.06%
2023/10/1300.00326.0525.95-31,632-0.18%
2023/10/1200.00125.9525.95-11,668-0.06%
2023/10/113.625.4400.0025.503.61,6840.21%
2023/10/05125.6500.0025.6511,7100.06%
2023/10/040.125.55325.4025.45-31,717-0.17%
2023/10/03125.9500.0025.9011,7170.06%
2023/10/02125.9000.0025.9511,7620.06%
2023/09/200.226.7500.0026.600.21,8330.01%
2023/09/19126.8500.0026.7011,8470.05%
2023/09/18226.5300.0026.7521,8530.11%
2023/08/2900.000.127.5027.80-0.12,4680.00%
2023/08/2800.00227.6527.45-22,475-0.08%
2023/08/2500.004.127.8527.70-4.12,471-0.17%
2023/08/24227.73327.6527.70-12,482-0.04%
2023/08/21129.1000.0029.0512,4870.04%
2023/08/15028.5500.0028.6002,5460.00%
2023/08/1400.00228.1528.25-22,567-0.08%
2023/08/102.228.1100.0028.152.22,7230.08%
2023/08/080.129.4000.0029.400.12,7770.00%
2023/08/02328.9200.0029.0032,8950.10%
2023/07/2800.00129.4529.70-13,053-0.03%
2023/07/26128.2500.0028.4513,3120.03%
2023/07/25229.70929.7929.60-73,450-0.20%
2023/07/24427.20227.2027.1023,3390.06%
2023/07/213.128.2300.0028.103.13,3370.09%
2023/07/20131.25131.2031.2003,2360.00%
2023/07/19130.80630.8130.75-53,190-0.16%
2023/07/18131.0000.0031.0513,1830.03%
2023/07/171.131.1500.0031.151.13,1950.03%
2023/07/14130.7000.0030.5513,1880.03%
2023/07/13230.001030.0529.95-83,180-0.25%
2023/07/11129.9000.0029.9013,1750.03%
2023/07/10329.7200.0029.5533,1960.09%
2023/07/073.529.81529.7529.75-1.53,210-0.05%
2023/07/06230.63530.9030.60-33,184-0.09%
2023/07/040.430.8100.0030.650.43,1880.01%
2023/07/030.131.101031.1531.15-9.93,180-0.31%
2023/06/30130.5500.0030.7013,1860.03%
2023/06/2600.001030.7030.70-103,258-0.31%
2023/06/20230.65230.7030.7003,2560.00%
2023/06/1900.00830.9530.95-83,261-0.25%
2023/06/1600.005.631.3531.25-5.63,260-0.17%
2023/06/1500.00530.6031.25-53,251-0.15%
2023/06/14331.586.831.1531.20-3.83,278-0.12%
2023/06/131631.7600.0031.80163,2530.49%
2023/06/1200.00730.7531.30-73,151-0.22%
2023/06/09130.25130.1530.2503,0310.00%
2023/06/081129.85229.7029.7592,9380.31%
2023/06/0700.001028.9029.10-102,803-0.36%
2023/06/061529.02529.1028.90102,7630.36%
2023/06/0500.00128.2028.10-12,621-0.04%
2023/05/3100.00127.8527.65-12,592-0.04%
2023/05/3000.00627.8127.60-62,584-0.23%
2023/05/2900.004427.9327.85-442,575-1.71%
2023/05/25227.98128.1027.9012,5560.04%
2023/05/24128.40428.0328.30-32,542-0.12%
2023/05/2300.00128.0027.90-12,518-0.04%
2023/05/22227.7500.0027.8522,5080.08%
2023/05/196.127.42127.2527.255.12,4810.20%
2023/05/180.127.75127.6027.60-12,447-0.04%
2023/05/17127.40127.4027.3002,4180.00%
2023/05/165.127.37227.4027.603.12,3640.13%
2023/05/155.128.66128.6528.554.12,2560.18%
2023/05/121629.47529.7529.85112,1950.50%
2023/05/111629.47529.7529.70112,1700.51%
2023/05/091829.9100.0029.90182,0970.86%
2023/05/081129.6700.0029.85112,0530.54%
2023/05/0500.001029.9529.65-102,006-0.50%
2023/05/0427.129.401129.4129.6016.11,9350.83%
2023/05/0326.229.571529.4929.6511.21,8670.60%
2023/05/022428.5000.0028.75241,6241.48%
2023/04/28128.0500.0028.3011,5660.06%
2023/04/2100.004027.0026.80-401,257-3.18%
2023/04/1400.00126.6526.65-11,084-0.09%
2023/03/30126.0000.0026.1019180.11%
2023/03/28226.0000.0026.0028810.23%
2023/03/27126.1500.0026.2518590.12%
2023/03/1700.00325.4025.60-3717-0.42%
2023/03/16124.2000.0024.4016340.16%
2023/03/13123.6500.0024.0015780.17%
2023/03/08524.3500.0024.4555580.89%
2023/03/0700.00124.4024.40-1555-0.18%
2023/03/0200.000.324.1524.30-0.3550-0.06%
2023/02/2000.00124.3524.35-1525-0.19%
2023/02/0800.00124.2024.35-1502-0.20%
2023/01/1600.00223.2023.25-2412-0.48%
2023/01/1100.00122.7523.25-1403-0.25%
2022/12/1300.00122.8022.75-1422-0.24%
2022/12/05222.7500.0022.6024050.49%
2022/12/0100.00222.3022.35-2390-0.51%
2022/11/1500.00121.8021.55-1399-0.25%
2022/11/011020.0500.0020.10104272.34%
2022/10/20219.7500.0020.1024490.44%
2022/09/3000.002020.4820.50-20487-4.10%
2022/09/2900.001020.7020.70-10490-2.04%
2022/09/2700.002021.0021.15-20521-3.83%
2022/09/19521.7500.0021.8555230.96%
2022/08/3100.00122.4522.45-1554-0.18%
2022/08/261022.0300.0021.95105591.79%
2022/08/253522.0200.0022.05355626.23%
2022/08/193021.8400.0022.00305785.18%
2022/08/1700.00221.8021.75-2581-0.34%
2022/08/0200.00122.0021.95-1630-0.16%
2022/07/2000.00122.2522.20-1671-0.15%
2022/07/07122.0500.0022.3516880.15%
2022/07/060.322.2000.0022.300.36830.05%
2022/06/1400.00621.6521.70-6611-0.98%
2022/06/0600.00122.1022.05-1579-0.17%
2022/05/1200.00120.8020.60-1530-0.19%
2022/05/03120.0000.0020.0514680.21%
2022/04/21220.5500.0020.5524190.48%
2022/04/18220.581520.8320.60-13395-3.29%
2022/03/3100.00121.4521.35-1378-0.26%
2022/03/21421.2800.0021.3543591.11%
2022/03/1400.000.821.1021.05-0.8356-0.22%
2022/03/0900.00121.1020.95-1359-0.28%
2022/03/08120.6500.0020.7513590.28%
2022/03/03221.5500.0021.4523510.57%
2022/03/0100.000.221.3021.50-0.2350-0.06%
2022/02/2100.00621.7521.80-6350-1.71%
2022/02/16621.4500.0021.5063551.69%
2022/01/25121.3000.0021.2513570.28%
2022/01/03521.7000.0021.6054191.19%
2021/12/1000.000.121.5021.60-0.1475-0.01%
2021/11/2500.00321.1521.20-3492-0.61%
2021/11/18121.2500.0021.5015000.20%
2021/11/1700.00321.1521.30-3494-0.61%
2021/11/11121.2000.0021.2515110.20%
2021/11/10321.00121.2021.2025230.38%
2021/10/08120.8500.0020.7015390.19%
2021/10/04120.5500.0020.5515920.17%
2021/10/01120.8500.0020.9016220.16%
2021/09/2700.00121.5521.30-1639-0.16%
2021/09/22121.0000.0021.2517050.14%
2021/08/3000.00120.8020.75-1785-0.13%
2021/08/2000.00120.5020.45-1824-0.12%
2021/08/1800.00120.7020.95-1826-0.12%
2021/08/17120.9000.0020.8518270.12%
2021/08/11222.4300.0022.5528270.24%
2021/08/0400.004.423.0023.00-4.41,059-0.42%
2021/07/1300.00123.2023.10-12,705-0.04%
2021/07/12123.15723.2423.25-62,785-0.22%
2021/07/09123.45123.5023.4502,8980.00%
2021/07/08123.85323.8823.90-23,032-0.07%
2021/07/0700.001023.4523.45-103,187-0.31%
2021/07/0600.00223.2023.35-23,408-0.06%
2021/07/0200.00123.4023.50-13,466-0.03%
2021/06/30123.3000.0023.3513,4500.03%
2021/06/29123.30523.0523.30-43,441-0.12%
2021/06/1500.00222.8523.00-23,503-0.06%
2021/06/0700.000.622.8522.90-0.63,489-0.02%
2021/06/0300.003423.3523.60-343,480-0.98%
2021/05/24222.6000.0022.5523,4650.06%
2021/05/17120.8000.0020.7513,4260.03%
2021/05/14322.4000.0022.4033,3800.09%
2021/05/13122.2000.0022.3013,3220.03%
2021/05/12222.75823.1023.25-63,274-0.18%
2021/05/11426.53426.0424.7003,1950.00%
2021/05/10226.5000.0026.5023,0130.07%
2021/05/0600.00125.0525.25-12,929-0.03%
2021/05/05124.9000.0024.7012,8930.03%
2021/05/04224.5000.0023.9522,8600.07%
2021/05/03125.3500.0025.0012,8070.04%
2021/04/28226.4000.0026.5022,7410.07%
2021/04/27326.3000.0026.1032,7240.11%
2021/04/2600.00226.4326.40-22,681-0.07%
2021/04/2300.00026.5026.5002,6290.00%
2021/04/221527.98428.4827.45112,5510.43%
2021/04/21526.70825.7027.10-32,065-0.15%
2021/04/20727.292126.6626.45-141,881-0.74%
2021/04/1900.003726.1726.70-371,685-2.20%
2021/04/1600.00126.3526.35-11,579-0.06%
2021/04/151025.55225.2026.1081,4890.54%
2021/04/14425.25125.3525.3531,3640.22%
2021/04/133125.52425.7325.20271,2352.19%
2021/04/121324.6900.0024.95131,0431.25%
2021/04/0900.00123.2023.35-1820-0.12%
2021/03/30522.5500.0022.6057390.68%
2021/03/26522.1500.0022.1557170.70%
2021/03/24522.2500.0022.1057140.70%
2021/03/22522.3000.0022.0057010.71%
2021/03/1500.00022.3021.9507160.00%
2021/02/25121.90122.0021.9509460.00%
2021/02/19221.2500.0021.2521,0790.19%
2021/02/1800.00521.5021.35-51,176-0.43%
2021/02/04220.7000.0020.7021,3120.15%
2021/02/03320.7500.0020.9031,3530.22%
2021/01/20121.4000.0021.2511,3610.07%
2021/01/15222.0000.0022.2521,3440.15%
2021/01/140.322.6500.0022.650.31,3750.02%
2021/01/120.222.7000.0022.450.21,3970.01%
2021/01/110.223.0000.0022.750.21,4010.01%
2021/01/06122.0000.0022.5511,4010.07%
2020/12/310.323.402023.4023.20-19.71,571-1.25%
2020/12/3000.00423.5023.45-41,564-0.26%
2020/12/2800.00223.3523.90-21,549-0.13%
2020/12/2400.00122.8522.75-11,513-0.07%
2020/12/2300.002022.4522.55-201,514-1.32%
2020/12/222023.1000.0022.40201,5101.32%
2020/12/1800.000.322.9523.05-0.31,514-0.02%
2020/12/091022.2500.0022.35101,4600.68%
2020/12/08122.0000.0022.0011,4820.07%
2020/12/041022.2500.0022.40101,4710.68%
2020/12/0200.00122.7022.70-11,494-0.07%
2020/11/30123.400.223.5022.800.81,4830.05%
2020/11/23123.85123.7023.7501,4460.00%
2020/11/1900.002.223.2923.15-2.21,387-0.16%
2020/11/171022.431022.5523.0001,3020.00%
2020/11/1600.00221.8521.75-21,218-0.16%
2020/11/1200.00121.2021.25-11,143-0.09%
2020/11/1100.00120.7920.90-11,134-0.09%
2020/11/0400.000.220.0020.00-0.21,090-0.02%
2020/11/0200.00319.7519.80-31,088-0.28%
2020/10/22120.5000.0020.4011,0580.09%
2020/10/19220.2000.0020.2029940.20%
2020/10/15120.201020.1520.15-9984-0.91%
2020/10/14420.3000.0020.2549790.41%
2020/10/13320.1000.0020.1539750.31%
2020/10/1200.00220.1020.95-2921-0.22%
2020/09/1800.00119.8519.85-1839-0.12%
2020/09/15119.6000.0019.6518290.12%
2020/09/0700.00120.7020.70-1758-0.13%
2020/08/31119.45119.5019.4506200.00%
2020/08/2000.00318.2518.30-3546-0.55%
2020/08/1900.00218.8018.80-2528-0.38%
2020/08/18118.8000.0018.8515170.19%
2020/08/17518.7000.0018.7555021.00%
2020/08/1400.00218.2018.25-2462-0.43%
2020/08/12517.7000.0017.7054401.14%
2020/07/28116.8000.0016.7514630.22%
2020/07/22117.2500.0017.2514570.22%
2020/07/1600.00517.6717.60-5447-1.12%
2020/07/0600.00218.4018.40-2367-0.54%
2020/06/1600.00218.0018.00-2394-0.51%
2020/06/1100.00118.0017.85-1418-0.24%
2020/05/22117.5500.0017.5514760.21%
2020/04/21117.0000.0016.6515200.19%
2020/04/10116.8000.0016.8015110.20%
2020/03/2400.000.914.4514.50-0.9649-0.14%
2020/03/2300.00214.0514.25-2658-0.30%
2020/03/1200.001916.5016.65-19659-2.88%
2020/03/0900.00217.3017.25-2641-0.31%
2020/03/04217.6000.0017.6026360.31%
2020/02/27117.9000.0017.7516970.14%
2020/02/11118.0000.0018.0517390.14%
2020/02/1000.002317.9518.00-23736-3.12%
2020/02/06318.2500.0018.2537280.41%
2020/02/05118.1000.0018.1517270.14%
2020/02/031517.872817.9018.05-13722-1.80%
2020/01/31118.4500.0018.4017080.14%
2020/01/301018.5400.0018.35107001.43%
2020/01/151719.0400.0018.95176612.57%
2020/01/13219.1000.0019.1026600.30%
2020/01/10119.0500.0019.1016560.15%
2020/01/09219.1000.0019.0526540.31%
2020/01/07319.2000.0019.2036470.46%
2020/01/06219.4500.0019.2526440.31%
2020/01/02119.6000.0019.6516250.16%
2019/12/31219.6500.0019.6026130.33%
2019/12/30319.3200.0019.3535200.58%
2019/12/27219.1300.0019.2524750.42%
2019/12/26119.150.819.1019.100.24640.05%
2019/12/25519.1500.0019.2554591.09%
2019/12/24119.2000.0019.2014640.22%
2019/12/19519.5000.0019.4554571.09%
2019/12/181019.3800.0019.50104512.21%
2019/12/1700.00219.5019.35-2442-0.45%
2019/12/0200.00618.8518.70-6359-1.67%
2019/11/29118.85118.8018.8003540.00%
2019/11/28118.8000.0018.8513490.29%
2019/11/27118.9000.0018.9013430.29%
2019/11/26818.6900.0018.6583282.43%
2019/11/2000.00718.7018.70-7233-2.99%
2019/11/1900.00318.7018.75-3225-1.33%
2019/11/11118.8000.0018.8011980.50%
2019/11/0700.00118.9018.95-1194-0.52%
2019/11/01118.8000.0018.9011980.50%
2019/09/19518.9500.0018.8552252.22%
2019/09/18518.9000.0018.9052252.22%
2019/08/2100.00118.8518.90-1229-0.44%
2019/08/2000.00918.9018.95-9230-3.91%
2019/08/16118.8500.0018.8012310.43%
2019/08/15118.6500.0018.8012300.43%
2019/08/14318.7000.0018.7032281.31%
2019/08/13218.6500.0018.6522260.88%
2019/08/07218.6500.0018.6522360.85%
2019/07/1500.00119.1519.10-1216-0.46%
2019/07/12619.9900.0020.0062082.87%
2019/06/1400.00519.6019.60-5201-2.48%
2019/06/1200.00319.5019.50-3207-1.45%
2019/06/05519.5000.0019.5052112.36%
2019/05/2900.00319.7019.60-3219-1.36%
2019/05/28319.5500.0019.6032181.37%
2019/05/2300.00119.4519.30-1217-0.46%
2019/05/2100.00219.3519.35-2216-0.92%
2019/05/17319.2000.0019.2032141.40%
2019/05/1000.00119.7019.70-1201-0.50%
2019/05/0900.00219.6519.65-2201-0.99%
2019/04/25319.8500.0019.8531841.63%
2019/04/16519.8400.0019.8551862.68%
2019/03/280.119.6500.0019.700.11700.06%
2019/03/2700.00119.8019.75-1166-0.60%
2019/03/250.119.6500.0019.700.11680.06%
2019/03/22619.6500.0019.7061643.66%
2019/03/19119.6500.0019.6511600.62%
2019/03/1300.00019.7519.8001490.00%
2019/03/1100.00719.8819.80-7147-4.75%
2019/03/05220.1000.0020.0021461.36%
2019/02/1500.00119.2519.25-1119-0.84%
2019/01/2900.00419.0819.10-4112-3.55%
2019/01/25518.9500.0019.1051114.47%
2019/01/23118.8500.0018.9011080.92%
2019/01/18418.9000.0018.9041133.52%
2019/01/1400.00118.9018.95-1119-0.84%
2019/01/11618.8300.0018.9561224.89%
2018/12/2100.00318.8018.80-3158-1.89%
2018/12/19318.9000.0018.9031591.88%
2018/12/1200.00319.1819.20-3159-1.88%
2018/12/11319.0000.0019.1031571.91%
2018/12/0300.00219.2019.30-2167-1.20%
2018/11/30218.9500.0018.9521671.19%
2018/11/2600.00219.1519.25-2169-1.18%
2018/11/23219.006.819.0219.15-4.8171-2.78%
2018/11/1300.00219.1019.10-2189-1.06%
2018/11/09619.1700.0019.1561913.14%
2018/11/08219.00219.1519.0002020.00%
2018/10/2400.00619.0519.00-6201-2.98%
2018/10/23219.1500.0019.1522010.99%
2018/10/2200.00119.4019.25-1198-0.50%
2018/10/1700.00119.3019.30-1199-0.50%
2018/10/1600.00119.3519.30-1197-0.51%
2018/10/11319.08219.3019.3011850.54%
2018/10/05219.9000.0019.9521691.18%
2018/10/045.120.0700.0020.155.11683.03%
2018/10/03120.1500.0020.2011640.61%
2018/10/02120.2000.0020.3011710.58%
2018/09/2700.00120.3520.20-1185-0.54%
2018/09/211.120.1600.0020.251.12050.54%
2018/09/1300.00120.2520.30-1232-0.43%
2018/09/12120.1000.0020.1512330.43%
2018/09/04120.2000.0020.2012390.42%
2018/08/2800.00120.2020.25-1515-0.19%
2018/08/27120.0000.0020.0515130.19%
2018/08/1500.00220.0020.20-2532-0.38%
2018/08/13119.7000.0019.7015240.19%
2018/07/3000.00120.0019.95-1560-0.18%
2018/07/1900.00219.6019.50-2571-0.35%
2018/06/19221.0000.0021.0525420.37%
2018/06/14221.2000.0021.1525420.37%
2018/05/18221.55221.7821.5503730.00%
2018/05/17121.551021.5021.60-9377-2.38%
2018/05/15321.401021.5021.45-7376-1.86%
2018/05/021022.0000.0022.00103732.68%
2018/04/301022.0000.0022.00103702.70%
2018/03/2700.000.922.2522.25-0.9410-0.21%
2018/03/2600.001021.9522.00-10406-2.46%
2018/03/2200.001022.2022.15-10402-2.48%
2018/03/2100.000.122.2022.15-0.1400-0.01%
2018/02/2600.001022.3522.30-10327-3.05%
2018/02/121022.0000.0021.90103233.09%
2018/02/0800.001022.2022.30-10312-3.20%
2018/02/0600.005222.1222.10-52310-16.77%
2018/02/01122.8000.0022.8513060.33%
2018/01/22422.9300.0022.9042971.34%
2018/01/196.423.07223.0523.004.42891.50%
2018/01/180.622.951.123.0923.00-0.4281-0.15%
2018/01/171723.00323.0023.05142805.00%
2018/01/161022.9500.0023.05102773.61%
2018/01/152023.3100.0023.05202757.25%
2018/01/122523.121023.1523.15152655.65%
環泥 相關文章
環泥 相關影音