信大 (1109)-凱基-竹科券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
19.15
漲跌
▼0.25
漲幅
-1.29%
成交量
532張
產業
上市水泥類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	1	19.35	0	0.00	19.40	1	344	0.29%
2024/03/18	0	0.00	45	19.10	19.10	-45	306	-14.69%
2024/03/05	45	17.90	0	0.00	17.90	45	198	22.68%
2023/11/27	0	0.00	4	18.20	18.25	-4	111	-3.57%
2023/11/20	0	0.00	9	18.11	18.05	-9	107	-8.38%
2023/10/02	13	17.69	0	0.00	17.75	13	207	6.26%
2023/09/28	3	17.75	0	0.00	17.75	3	209	1.43%
2023/08/15	0	0.00	0.2	18.45	18.45	-0.2	228	-0.09%
2023/08/14	0	0.00	4	18.15	18.25	-4	221	-1.80%
2023/08/11	1	17.80	4	17.83	17.80	-3	209	-1.43%
2023/06/05	0	0.00	1	18.70	18.65	-1	276	-0.36%
2023/05/29	0.2	18.75	0.1	18.55	18.55	0.1	271	0.04%
2023/05/26	0	0.00	1.7	18.60	18.60	-1.7	270	-0.64%
2023/05/18	0	0.00	3	18.50	18.50	-3	278	-1.08%
2023/03/23	0	18.70	0	0.00	17.00	0	133	0.01%
2023/02/21	0	0.00	0.3	17.10	17.15	-0.3	129	-0.21%
2023/02/20	0	0.00	4	17.10	17.00	-4	129	-3.10%
2023/02/13	0.1	16.10	0	0.00	16.15	0.1	125	0.10%
2022/12/05	0	16.70	0	0.00	16.55	0	194	0.00%
2022/11/03	0	15.20	0	0.00	15.05	0	194	0.00%
2022/10/28	0	15.35	0	0.00	15.20	0	207	0.02%
2022/10/21	0	0.00	5	14.62	14.65	-5	220	-2.26%
2022/10/20	5	14.45	0	0.00	14.45	5	206	2.42%
2022/10/11	0	15.55	0	0.00	15.25	0	168	0.01%
2022/09/28	3	14.90	0	0.00	15.00	3	177	1.70%
2022/09/26	4	15.75	0	0.00	15.60	4	169	2.37%
2022/09/23	0	16.40	0	0.00	16.30	0	168	0.01%
2022/09/16	3	17.35	0	0.00	17.35	3	162	1.85%
2022/05/13	0	0.00	0.1	19.60	19.50	-0.1	260	-0.02%
2022/05/11	0	19.90	0	0.00	19.75	0	259	0.01%
2022/04/13	0	0.00	1	20.80	20.95	-1	289	-0.35%
2022/03/28	0	0.00	9	20.40	20.30	-9	255	-3.52%
2022/03/24	0	0.00	3	20.50	20.45	-3	257	-1.17%
2022/03/22	0	0.00	5	20.35	20.40	-5	253	-1.97%
2022/03/18	2	20.30	0	0.00	20.30	2	260	0.77%
2022/03/16	9	19.90	0	0.00	19.90	9	254	3.54%
2022/03/11	4	19.75	0	0.00	19.85	4	262	1.53%
2022/03/10	11	19.80	0	0.00	19.95	11	259	4.24%
2022/03/09	2	19.60	1	19.60	19.60	1	259	0.38%
2022/02/25	4	19.81	0	0.00	19.80	4	283	1.41%
2022/01/20	1	19.95	0	0.00	20.10	1	314	0.32%
2022/01/11	5	20.10	0	0.00	20.00	5	363	1.37%
2022/01/10	2	20.13	0	0.00	20.15	2	359	0.56%
2021/12/30	0	0.00	5	20.55	20.80	-5	392	-1.27%
2021/12/29	0	0.00	5	20.40	20.40	-5	381	-1.31%
2021/12/24	6	20.17	0	0.00	20.20	6	385	1.56%
2021/12/09	5	20.05	0	0.00	20.10	5	534	0.94%
2021/11/25	0.5	20.90	0	0.00	20.75	0.5	568	0.09%
2021/11/23	0.3	21.05	0	0.00	20.95	0.3	563	0.05%
2021/11/19	0	21.05	0	0.00	21.25	0	559	0.00%
2021/11/17	1	21.10	0	0.00	21.05	1	559	0.18%
2021/10/28	0	0.00	9	20.90	20.95	-9	654	-1.37%
2021/10/01	0	0.00	1	21.75	21.90	-1	715	-0.14%
2021/09/24	1	23.80	1	23.60	23.15	0	704	0.00%
2021/09/22	7	24.05	0	0.00	23.45	7	694	1.01%
2021/09/17	0	0.00	1	24.40	24.10	-1	682	-0.15%
2021/09/16	1	23.80	1	24.20	24.00	0	674	0.00%
2021/09/14	2	23.55	0	0.00	23.60	2	645	0.31%
2021/08/05	0	0.00	2	23.15	23.10	-2	711	-0.28%
2021/07/26	4	26.36	0	0.00	26.40	4	1,090	0.37%
2021/07/08	1	27.25	2	26.58	27.05	-1	1,580	-0.06%
2021/07/06	1	25.80	0	0.00	25.80	1	1,628	0.06%
2021/07/01	0	0.00	4	25.63	25.75	-4	1,698	-0.24%
2021/06/30	0	0.00	10	25.60	26.00	-10	1,733	-0.58%
2021/06/25	5	25.45	0	0.00	25.40	5	1,831	0.27%
2021/06/24	5	25.70	0	0.00	25.80	5	1,842	0.27%
2021/06/04	0	0.00	2	26.85	26.85	-2	1,914	-0.10%
2021/06/02	2	27.00	0	0.00	26.90	2	1,919	0.10%
2021/05/31	1	26.40	0	0.00	26.25	1	1,902	0.05%
2021/05/25	1	26.20	0	0.00	25.70	1	1,893	0.05%
2021/05/12	0	0.00	1	27.90	26.35	-1	1,739	-0.06%
2021/05/11	4	31.15	10	31.00	27.40	-6	1,667	-0.36%
2021/05/06	2	29.90	1	29.50	29.00	1	1,415	0.07%
2021/04/29	1	29.15	0	0.00	29.05	1	1,289	0.08%
2021/04/28	1	28.90	0	0.00	28.85	1	1,273	0.08%
2021/04/27	0	0.00	1	28.85	29.15	-1	1,260	-0.08%
2021/04/21	0	0.00	5	28.09	28.85	-5	1,026	-0.49%
2021/04/20	0	0.00	10	28.50	28.10	-10	995	-1.00%
2021/04/16	2	27.55	0	0.00	28.15	2	871	0.23%
2021/04/15	10	26.35	0	0.00	26.35	10	826	1.21%
2021/04/14	1	26.50	1	25.80	25.85	0	809	0.00%
2021/04/13	5	26.60	5	26.40	26.25	0	780	0.00%
2021/04/12	5	25.41	20	25.40	25.10	-15	732	-2.05%
2021/04/06	5	24.20	0	0.00	23.60	5	634	0.79%
2021/03/31	5	23.60	0	0.00	23.05	5	576	0.87%
2021/03/30	20	22.40	0	0.00	22.40	20	511	3.91%
2021/03/23	5	20.90	0	0.00	20.85	5	461	1.08%
2021/03/17	0	0.00	5	20.45	20.40	-5	466	-1.07%
2021/02/04	0	0.00	10	18.30	18.65	-10	554	-1.80%
2021/02/03	2	18.50	0	0.00	18.45	2	563	0.36%
2021/02/02	5	18.45	0	0.00	18.40	5	572	0.87%
2021/01/12	10	19.70	0	0.00	19.45	10	553	1.81%
2020/12/15	0	0.00	4	19.80	19.85	-4	545	-0.73%
2020/12/03	0	0.00	1	20.85	20.60	-1	727	-0.14%
2020/11/24	0	0.00	10	20.30	20.30	-10	720	-1.39%
2020/11/13	1	19.75	1	19.85	19.95	0	705	0.00%
2020/11/09	4	19.00	0	0.00	19.05	4	711	0.56%
2020/09/24	0	0.00	3	19.00	18.80	-3	691	-0.43%
2020/09/22	0	0.00	2	20.10	20.05	-2	664	-0.30%
2020/09/21	1	20.65	0	0.00	20.30	1	657	0.15%
2020/09/17	0	0.00	2	20.33	20.25	-2	629	-0.32%
2020/09/15	2	20.15	0	0.00	20.15	2	601	0.33%
2020/09/14	0	0.00	4	20.33	20.25	-4	582	-0.69%
2020/09/11	2	19.60	1	19.75	19.55	1	479	0.21%
2020/09/10	1	20.00	0	0.00	19.80	1	465	0.21%
2020/09/09	1	19.85	3	19.88	20.15	-2	453	-0.44%
2020/09/08	7	20.08	6	20.06	19.90	1	430	0.23%
2020/09/07	2	19.50	1	18.85	19.40	1	349	0.29%
2020/09/04	10	18.45	0	0.00	18.65	10	315	3.17%
2020/09/03	1	18.60	0	0.00	18.50	1	309	0.32%
2020/09/02	0	0.00	1	18.45	18.45	-1	298	-0.33%
2020/08/19	0	0.00	20	18.50	18.45	-20	291	-6.87%
2020/08/07	1	17.15	0	0.00	17.20	1	257	0.39%
2020/08/06	0	0.00	2	17.23	17.15	-2	259	-0.77%
2020/08/05	0	0.00	1	17.15	17.15	-1	258	-0.39%
2020/07/22	0	0.00	1	17.15	16.95	-1	271	-0.37%
2020/07/21	0	0.00	2	17.08	17.05	-2	270	-0.74%
2020/07/16	1	17.05	0	0.00	17.00	1	270	0.37%
2020/07/15	5	18.15	0	0.00	18.10	5	257	1.94%
2020/07/02	0	0.00	20	18.40	18.40	-20	251	-7.95%
2020/07/01	20	18.23	0	0.00	18.35	20	253	7.91%
2020/06/11	2	18.15	0	0.00	17.85	2	293	0.68%
2020/06/10	3	18.25	0	0.00	18.20	3	301	0.99%
2020/05/04	0	0.00	50	17.30	17.30	-50	380	-13.14%
2020/04/27	0	0.00	5	16.95	17.00	-5	427	-1.17%
2020/04/20	0	0.00	20	17.05	16.95	-20	443	-4.51%
2020/04/09	5	16.36	20	16.65	16.45	-15	509	-2.94%
2020/04/07	0	0.00	20	16.05	16.05	-20	594	-3.36%
2020/03/27	1	15.45	1	15.55	15.75	0	736	0.00%
2020/03/12	10	16.40	0	0.00	16.10	10	796	1.26%
2020/02/20	32	17.45	0	0.00	17.35	32	795	4.02%
2020/02/14	1	17.30	0	0.00	17.40	1	844	0.12%
2020/01/30	0	0.00	10	18.35	18.40	-10	798	-1.25%
2020/01/17	0	0.00	5	20.00	19.90	-5	768	-0.65%
2020/01/15	0	0.00	10	20.00	20.10	-10	776	-1.29%
2020/01/14	0	0.00	10	20.05	20.10	-10	788	-1.27%
2020/01/13	0	0.00	20	19.90	20.20	-20	793	-2.52%
2020/01/02	2	20.50	2	20.45	20.50	0	772	0.00%
2019/12/31	4	20.35	0	0.00	20.10	4	754	0.53%
2019/12/30	6	20.17	12	20.55	20.95	-6	681	-0.88%
2019/12/11	1	19.15	1	19.30	19.25	0	503	0.00%
2019/11/28	0	0.00	1	18.70	18.75	-1	489	-0.20%
2019/11/20	1	19.15	1	19.25	19.30	0	486	0.00%
2019/11/19	1	18.90	1	19.00	19.05	0	487	0.00%
2019/11/18	2	19.18	1	19.15	19.10	1	492	0.20%
2019/11/15	1	18.95	0	0.00	18.95	1	479	0.21%
2019/11/13	0	0.00	5	18.35	18.80	-5	476	-1.05%
2019/11/11	0	0.00	1	18.00	17.90	-1	478	-0.21%
2019/11/06	0	0.00	1	18.70	18.65	-1	473	-0.21%
2019/11/05	0	0.00	6	18.48	18.60	-6	480	-1.25%
2019/11/04	0	0.00	1	18.55	18.40	-1	480	-0.21%
2019/10/31	0	0.00	2	18.50	18.30	-2	484	-0.41%
2019/10/23	0	0.00	6	18.40	18.55	-6	491	-1.22%
2019/10/22	0	0.00	6	18.68	18.80	-6	498	-1.20%
2019/10/18	1	18.35	0	0.00	18.40	1	487	0.20%
2019/10/15	0	0.00	14	18.15	18.20	-14	470	-2.98%
2019/10/14	0	0.00	6	17.80	17.75	-6	461	-1.30%
2019/09/27	1	17.60	0	0.00	17.50	1	530	0.19%
2019/09/26	6	17.85	5	17.85	17.75	1	534	0.19%
2019/09/18	0	0.00	4	17.45	17.65	-4	585	-0.68%
2019/09/12	0	0.00	21	17.65	17.60	-21	614	-3.42%
2019/09/09	0	0.00	10	16.65	16.65	-10	593	-1.69%
2019/08/15	1	16.45	0	0.00	16.25	1	829	0.12%
2019/08/14	8	17.00	0	0.00	17.10	8	831	0.96%
2019/08/13	5	16.85	0	0.00	17.05	5	852	0.59%
2019/08/06	4	16.70	0	0.00	16.85	4	919	0.43%
2019/08/02	0	0.00	2	17.15	17.40	-2	1,136	-0.18%
2019/07/24	2	17.50	0	0.00	17.25	2	1,271	0.16%
2019/07/23	5	17.80	0	0.00	17.75	5	1,265	0.40%
2019/07/22	10	18.15	0	0.00	18.05	10	1,259	0.79%
2019/07/19	2	18.25	0	0.00	18.10	2	1,258	0.16%
2019/07/16	1	18.45	6	18.55	18.60	-5	1,257	-0.40%
2019/07/15	0	0.00	11	19.05	19.20	-11	1,247	-0.88%
2019/07/11	5	18.99	6	19.00	19.10	-1	1,247	-0.08%
2019/07/10	6	19.35	0	0.00	19.20	6	1,236	0.49%
2019/07/09	73	19.49	0	0.00	19.80	73	1,226	5.95%
2019/07/08	10	19.45	0	0.00	19.55	10	1,221	0.82%
2019/07/05	1	19.55	0	0.00	19.60	1	1,234	0.08%
2019/07/04	9	19.48	0	0.00	19.60	9	1,259	0.71%
2019/07/03	15	19.30	0	0.00	19.50	15	1,273	1.18%
2019/06/28	2	19.15	0	0.00	19.15	2	1,450	0.14%
2019/06/27	0	0.00	5	19.25	19.30	-5	1,469	-0.34%
2019/06/25	10	19.55	0	0.00	19.50	10	1,450	0.69%
2019/06/24	5	19.28	0	0.00	20.00	5	1,434	0.35%
2019/06/13	15	18.80	5	19.15	18.85	10	1,355	0.74%
2019/06/11	0	0.00	10	19.45	19.35	-10	1,303	-0.77%
2019/06/05	0	0.00	9	18.43	18.40	-9	1,210	-0.74%
2019/06/03	0	0.00	10	18.40	18.50	-10	1,195	-0.84%
2019/05/28	0	0.00	0.5	18.35	18.35	-0.5	1,163	-0.04%
2019/05/24	4	18.88	0	0.00	19.00	4	1,137	0.35%
2019/05/23	1	19.05	1	18.75	19.05	0	1,125	0.00%
2019/05/22	2	18.40	0	0.00	18.55	2	1,069	0.19%
2019/05/20	12	17.35	0	0.00	17.20	12	1,011	1.19%
2019/05/13	2	19.25	12	19.03	19.10	-10	897	-1.11%
2019/05/10	5	18.55	51.1	18.64	18.80	-46.1	802	-5.75%
2019/05/09	0	0.00	30	17.43	18.10	-30	668	-4.49%
2019/05/08	0	0.00	1	17.20	17.40	-1	645	-0.15%
2019/05/03	11	17.84	0	0.00	17.75	11	601	1.83%
2019/05/02	3	17.47	3	17.70	17.70	0	556	0.00%
2019/04/11	10	16.55	0	0.00	16.55	10	401	2.49%
2019/04/10	0	0.00	0.8	16.75	16.85	-0.8	382	-0.21%
2019/04/03	22	16.33	2	16.25	16.30	20	287	6.96%
2019/04/01	0	0.00	25	15.10	15.00	-25	115	-21.73%
2019/03/25	0	0.00	1	14.05	14.05	-1	73	-1.36%
2019/03/06	10	14.00	0	0.00	13.95	10	89	11.13%
2019/02/21	6	14.00	0	0.00	13.90	6	85	7.03%
2019/02/19	0	0.00	5	14.00	13.90	-5	81	-6.14%
2019/02/13	0	0.00	20	14.00	14.05	-20	82	-24.30%
2019/01/30	1	14.00	0	0.00	14.00	1	80	1.24%
2019/01/21	0	0.00	16	13.85	13.90	-16	102	-15.58%
2019/01/18	0	0.00	1	13.85	13.90	-1	104	-0.96%
2019/01/03	0	0.00	10	13.36	13.45	-10	142	-7.00%
2019/01/02	0	0.00	10	13.90	13.50	-10	147	-6.80%
2018/12/27	0	0.00	10	13.90	13.80	-10	154	-6.47%
2018/12/21	0	0.00	6	13.65	13.70	-6	169	-3.55%
2018/12/19	0	0.00	10	14.00	14.00	-10	171	-5.83%
2018/12/14	0	0.00	9	13.90	14.20	-9	174	-5.17%
2018/12/12	0	0.00	11	14.06	14.10	-11	180	-6.09%
2018/12/11	0	0.00	120	14.10	13.90	-120	181	-65.94%	大賣/鉅額交易
2018/12/07	0	0.00	5	14.75	14.80	-5	176	-2.84%
2018/12/03	0	0.00	5	15.05	15.10	-5	181	-2.76%
2018/11/29	0	0.00	5	14.75	14.75	-5	230	-2.17%
2018/11/26	2	14.65	0	0.00	14.80	2	258	0.77%
2018/11/23	0	0.00	5	14.75	14.85	-5	274	-1.82%
2018/11/19	0	0.00	6	14.60	14.65	-6	304	-1.97%
2018/11/08	40	14.00	0	0.00	13.80	40	332	12.04%
2018/11/06	20	13.35	0	0.00	13.40	20	332	6.02%
2018/11/05	30	13.00	0	0.00	12.90	30	332	9.03%
2018/11/02	50	13.00	0	0.00	13.05	50	333	15.00%
2018/11/01	51	12.69	0	0.00	12.90	51	331	15.39%
2018/10/30	15	12.10	0	0.00	11.95	15	343	4.37%
2018/09/28	5	15.50	0	0.00	15.40	5	310	1.61%
2018/09/27	5	15.50	1	15.50	15.50	4	307	1.30%
2018/09/25	2.5	15.03	0	0.00	14.95	2.5	304	0.81%
2018/09/20	5	14.84	0	0.00	14.75	5	297	1.68%
2018/09/19	2	14.80	0	0.00	14.85	2	298	0.67%
2018/09/18	1	14.90	0	0.00	14.85	1	298	0.34%
2018/09/17	1	14.90	0	0.00	14.95	1	299	0.33%
2018/09/14	2	14.95	0	0.00	14.95	2	307	0.65%
2018/09/11	1	15.00	0	0.00	14.90	1	331	0.30%
2018/09/07	8	15.56	0	0.00	15.45	8	379	2.11%
2018/09/06	1	15.85	0	0.00	15.85	1	393	0.25%
2018/09/05	1	15.90	0	0.00	15.90	1	393	0.25%
2018/08/31	1	15.90	0	0.00	16.00	1	392	0.25%
2018/08/30	5	15.95	0	0.00	16.00	5	391	1.28%
2018/08/29	4	15.98	0	0.00	16.05	4	390	1.03%
2018/08/28	29	16.06	0	0.00	15.90	29	386	7.50%
2018/08/27	102	16.15	0	0.00	16.20	102	374	27.26%	大買/鉅額交易
2018/08/24	0	0.00	5	16.00	16.15	-5	334	-1.50%
2018/08/21	5	15.60	0	0.00	15.95	5	305	1.64%
2018/08/16	2	14.75	0	0.00	14.75	2	275	0.73%
2018/06/27	0	0.00	1	15.55	15.40	-1	241	-0.41%
2018/06/22	1	15.60	0	0.00	15.85	1	229	0.44%