台榮 (1220)-凱基-竹科券商分點個股進出

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)

可現股當沖

股價
16.25
漲跌
▲0.15
漲幅
+0.93%
成交量
404張
產業
上市食品類股▲0.03%
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台榮 (1220)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	16.20	1	16.25	16.10	0	531	0.00%
2024/05/09	5	16.55	0	0.00	16.20	5	521	0.96%
2024/05/08	10	16.40	0	0.00	16.35	10	513	1.95%
2024/05/02	2	17.53	42	17.50	17.35	-40	458	-8.73%
2024/04/30	0	0.00	3	16.30	16.40	-3	396	-0.76%
2024/04/29	5	16.64	1	16.75	16.50	4	379	1.05%
2024/04/25	0	0.00	10	15.38	15.45	-10	320	-3.12%
2024/04/18	5	14.95	0	0.00	15.00	5	296	1.69%
2024/04/11	10	15.18	0	0.00	15.05	10	275	3.64%
2024/03/20	10	14.90	0	0.00	14.95	10	185	5.40%
2024/03/08	0	0.00	4	13.84	13.90	-4	149	-2.68%
2024/03/07	1	13.90	0	0.00	13.90	1	146	0.68%
2024/03/05	0	0.00	4	13.85	13.90	-4	146	-2.74%
2024/01/19	0	0.00	1	13.80	13.75	-1	141	-0.71%
2024/01/18	1	13.60	0	0.00	13.60	1	140	0.71%
2024/01/17	15	13.67	0	0.00	13.55	15	140	10.67%
2024/01/16	5	14.00	0	0.00	13.95	5	135	3.70%
2024/01/11	5	14.15	0	0.00	14.20	5	134	3.71%
2024/01/02	0	14.25	0	0.00	14.30	0	134	0.00%
2023/12/28	10	14.30	0	0.00	14.40	10	132	7.53%
2023/12/22	0	14.40	0	0.00	14.40	0	130	0.00%
2023/12/13	0	14.70	0	0.00	14.55	0	126	0.00%
2023/12/12	5	14.25	0	0.00	14.30	5	108	4.59%
2023/11/22	0	0.00	2	14.15	14.15	-2	110	-1.82%
2023/10/19	8	13.59	0	0.00	13.70	8	176	4.53%
2023/10/03	5	13.85	0	0.00	13.90	5	199	2.51%
2023/09/12	10	13.95	0	0.00	13.95	10	238	4.20%
2023/08/25	0	0.00	5	14.75	14.95	-5	253	-1.97%
2023/08/22	0	0.00	1	13.95	13.85	-1	234	-0.43%
2023/08/18	0	14.10	0	0.00	14.20	0	235	0.00%
2023/08/17	10	13.80	0	0.00	14.00	10	238	4.19%
2023/08/16	0	0.00	1	13.95	13.95	-1	238	-0.42%
2023/08/14	2	13.88	1	13.60	13.60	1	241	0.41%
2023/08/10	10	14.13	0	0.00	14.10	10	238	4.20%
2023/08/08	2	14.30	2	14.50	14.50	0	241	0.00%
2023/08/04	10	14.30	0	0.00	14.35	10	254	3.93%
2023/08/02	0.2	15.00	0	0.00	14.40	0.2	260	0.08%
2023/07/28	5	14.85	0	0.00	14.90	5	261	1.91%
2023/07/19	0	0.00	1	14.60	14.30	-1	289	-0.35%
2023/07/14	5	14.30	0	0.00	14.30	5	300	1.66%
2023/07/13	5	14.35	0	0.00	14.35	5	302	1.65%
2023/07/12	1	14.50	0	0.00	14.35	1	306	0.33%
2023/07/06	0	0.00	0.2	15.20	15.00	-0.2	322	-0.06%
2023/07/05	0.1	15.25	1	15.05	15.05	-0.9	329	-0.27%
2023/07/03	0	0.00	1	15.05	15.20	-1	425	-0.24%
2023/06/27	2	15.05	0	0.00	14.90	2	455	0.44%
2023/06/26	0	0.00	0	15.00	14.95	0	477	0.00%
2023/06/20	16	14.80	0	0.00	14.80	16	497	3.22%
2023/06/19	5	14.85	0	0.00	14.90	5	500	1.00%
2023/06/14	5	14.95	0	0.00	14.95	5	522	0.96%
2023/06/12	5	15.10	0	0.00	15.05	5	538	0.93%
2023/06/08	5	15.45	0	0.00	15.25	5	557	0.90%
2023/06/07	0	15.45	0	0.00	15.40	0	579	0.01%
2023/05/22	0	15.35	0	15.35	15.30	0	1,019	0.00%
2023/05/10	2	15.50	0	0.00	15.35	2	1,004	0.20%
2023/05/09	5	15.60	0	0.00	15.65	5	1,002	0.50%
2023/05/03	30	16.00	0	0.00	16.00	30	1,002	2.99%
2023/04/28	10	16.05	0	0.00	16.10	10	999	1.00%
2023/04/27	5	16.00	0	0.00	16.00	5	1,000	0.50%
2023/04/25	0	0.00	2	16.80	16.45	-2	990	-0.20%
2023/04/24	3	16.50	0	0.00	16.50	3	963	0.31%
2023/04/18	0	17.00	0	0.00	16.75	0	951	0.00%
2023/04/14	0	17.05	0	0.00	16.75	0	942	0.00%
2023/04/07	0.3	17.19	0	0.00	17.30	0.3	929	0.03%
2023/04/06	2	17.20	0	0.00	17.20	2	913	0.22%
2023/03/31	5	16.25	0	0.00	16.35	5	820	0.61%
2023/03/29	10	16.15	0	0.00	16.10	10	805	1.24%
2023/03/28	5	16.25	0	0.00	16.25	5	799	0.63%
2023/03/17	0.1	17.00	0	0.00	17.10	0.1	705	0.01%
2023/03/16	5	16.85	0	0.00	16.80	5	698	0.72%
2023/03/15	0	17.60	0	0.00	17.50	0	682	0.00%
2023/03/03	12	17.68	4	17.70	17.60	8	494	1.62%
2023/03/01	3	17.05	5	17.36	16.65	-2	304	-0.66%
2023/01/12	1	15.70	0	0.00	15.70	1	152	0.66%
2022/12/21	0	0.00	1	15.05	15.15	-1	145	-0.69%
2022/10/31	0	0.00	2	13.90	14.10	-2	265	-0.75%
2022/10/14	5	13.75	0	0.00	13.70	5	333	1.50%
2022/10/12	0	0.00	1	13.80	14.15	-1	346	-0.29%
2022/10/07	0	14.40	0	0.00	14.40	0	386	0.00%
2022/09/28	5	14.15	0	0.00	14.00	5	503	0.99%
2022/09/26	5	14.70	0	0.00	14.65	5	518	0.96%
2022/09/22	0	0.00	2	15.10	15.15	-2	537	-0.37%
2022/09/19	5	15.20	0	0.00	15.15	5	543	0.92%
2022/09/07	5	15.40	0	0.00	15.45	5	610	0.82%
2022/09/02	0	0.00	1	15.85	15.95	-1	634	-0.16%
2022/08/26	0	0.00	2	16.15	16.10	-2	650	-0.31%
2022/08/24	2	16.15	0	0.00	15.95	2	661	0.30%
2022/08/23	1	16.10	0	0.00	16.15	1	664	0.15%
2022/08/22	1	16.00	0	0.00	15.95	1	679	0.15%
2022/08/11	0	0.00	3	16.05	16.10	-3	959	-0.31%
2022/08/01	0	0.00	1	16.10	16.05	-1	1,227	-0.08%
2022/07/29	0	0.00	5	15.85	15.90	-5	1,359	-0.37%
2022/07/22	0	0.00	3	15.55	15.50	-3	2,020	-0.15%
2022/07/18	3	16.32	0	0.00	16.50	3	2,903	0.10%
2022/07/01	1	15.50	0	0.00	15.30	1	5,299	0.02%
2022/06/30	0	15.90	0	0.00	15.80	0	5,290	0.00%
2022/06/27	0	0.00	2	16.55	16.50	-2	5,315	-0.04%
2022/06/20	6	16.08	2	16.10	16.00	4	5,404	0.07%
2022/06/16	1	16.75	0	0.00	16.60	1	5,377	0.02%
2022/06/10	1	17.50	0	0.00	17.55	1	5,343	0.02%
2022/06/09	5	17.60	0	0.00	17.80	5	5,330	0.09%
2022/06/08	2	17.80	0	0.00	17.75	2	5,324	0.04%
2022/06/01	1	18.20	0	0.00	18.10	1	5,307	0.02%
2022/05/31	0	0.00	1	18.30	18.35	-1	5,294	-0.02%
2022/05/30	1	18.20	1	18.30	18.50	0	5,287	0.00%
2022/05/27	8	18.46	0	0.00	18.50	8	5,276	0.15%
2022/05/26	2	18.05	2	18.80	19.15	0	5,215	0.00%
2022/05/25	0	0.00	10	17.95	17.90	-10	5,111	-0.20%
2022/05/23	0	0.00	1.1	17.90	17.90	-1.1	5,107	-0.02%
2022/05/20	0	0.00	1	17.85	17.70	-1	5,102	-0.02%
2022/05/19	2	17.80	0	0.00	17.65	2	5,102	0.04%
2022/05/16	0	0.00	2	18.40	18.35	-2	5,031	-0.04%
2022/05/12	5	18.15	0	0.00	17.70	5	5,003	0.10%
2022/05/11	1	18.60	4	18.59	18.50	-3	4,959	-0.06%
2022/05/10	18	19.06	0	0.00	19.30	18	4,921	0.37%
2022/05/09	14	20.70	2	20.50	20.20	12	4,864	0.25%
2022/05/06	1	21.00	1	21.45	21.10	0	4,808	0.00%
2022/05/05	0	0.00	1	20.85	20.90	-1	4,674	-0.02%
2022/05/04	0	0.00	2	20.75	20.80	-2	4,620	-0.04%
2022/05/03	1	21.00	1.4	21.29	21.40	-0.4	4,578	-0.01%
2022/04/29	32	22.07	30	21.85	21.70	2	4,461	0.04%
2022/04/27	10	21.72	10	21.10	20.20	0	3,996	0.00%
2022/04/26	21	21.18	3.3	22.48	20.60	17.7	3,835	0.46%
2022/04/25	41	22.59	0	0.00	22.60	41	3,696	1.11%
2022/04/22	78	24.48	7	24.57	24.50	71	3,533	2.01%
2022/04/21	33	24.11	22.2	23.98	24.30	10.8	3,095	0.35%
2022/04/20	7	22.81	32	23.17	23.40	-25	2,374	-1.05%
2022/04/19	3	20.45	2.1	20.74	21.30	0.9	1,782	0.05%
2022/04/18	17.1	20.53	28	21.06	21.60	-10.9	1,556	-0.70%
2022/04/15	21	19.41	9	19.15	19.65	12	976	1.23%
2022/04/14	0	0.00	1	18.00	17.90	-1	676	-0.15%
2022/04/12	1	17.50	0	0.00	17.45	1	650	0.15%
2022/04/11	1	17.50	5	17.82	18.00	-4	594	-0.67%
2022/04/07	0	0.00	1	17.30	17.30	-1	560	-0.18%
2022/03/31	0	0.00	1	17.10	17.00	-1	544	-0.18%
2022/03/30	3	17.13	0	0.00	17.10	3	528	0.57%
2022/03/29	1	17.50	2	17.60	17.50	-1	504	-0.20%
2022/03/28	2	17.60	5	17.66	17.90	-3	451	-0.66%
2022/03/07	0	0.00	1	16.65	16.70	-1	385	-0.26%
2022/03/03	0	0.00	1	16.95	16.95	-1	375	-0.27%
2022/02/25	0	0.00	4	17.00	17.10	-4	348	-1.15%
2022/02/23	3	17.35	8	17.30	17.35	-5	318	-1.57%
2022/02/22	1	17.10	2	17.30	17.45	-1	306	-0.33%
2022/02/21	4	17.30	0	0.00	17.40	4	291	1.37%
2022/02/16	0	0.00	1	16.70	16.70	-1	268	-0.37%
2022/02/14	0	0.00	1	16.50	16.45	-1	248	-0.40%
2022/02/07	0	0.00	1	16.05	16.05	-1	236	-0.42%
2022/01/21	1	15.90	1	16.05	16.00	0	238	0.00%
2022/01/19	20	16.17	0	0.00	16.10	20	232	8.62%
2022/01/17	0	0.00	1	15.90	15.95	-1	229	-0.44%
2022/01/12	0	0.00	7	15.75	15.70	-7	232	-3.02%
2021/12/21	1	15.40	0	0.00	15.55	1	246	0.41%
2021/12/14	1	15.50	0	0.00	15.45	1	253	0.39%
2021/12/10	0	0.00	1	15.70	15.70	-1	250	-0.40%
2021/11/22	0	0.00	1	15.45	15.45	-1	254	-0.39%
2021/11/15	5	15.20	0	0.00	15.20	5	278	1.80%
2021/11/11	2	15.50	0	0.00	15.50	2	280	0.71%
2021/11/10	1	15.55	4	15.55	15.50	-3	297	-1.01%
2021/11/05	0	0.00	5	15.60	15.65	-5	321	-1.55%
2021/11/03	2	15.68	10	15.60	15.65	-8	333	-2.40%
2021/11/02	2	15.40	15	15.38	15.40	-13	337	-3.85%
2021/10/29	2	15.70	0	0.00	15.65	2	340	0.59%
2021/10/28	2	16.00	3	15.90	15.95	-1	339	-0.29%
2021/10/26	2	16.00	0	0.00	16.00	2	340	0.59%
2021/10/18	0	0.00	2	16.00	16.15	-2	347	-0.58%
2021/10/04	2	14.93	0	0.00	14.80	2	372	0.54%
2021/10/01	2	14.90	0	0.00	14.95	2	375	0.53%
2021/09/24	1	15.05	0	0.00	15.05	1	431	0.23%
2021/09/22	2	14.95	0	0.00	14.90	2	441	0.45%
2021/09/16	3	15.30	0	0.00	15.25	3	453	0.66%
2021/09/10	3	15.10	0	0.00	15.05	3	481	0.62%
2021/09/08	9	15.12	0	0.00	15.05	9	494	1.82%
2021/09/07	4	15.35	0	0.00	15.30	4	490	0.82%
2021/09/03	2	15.48	0	0.00	15.40	2	494	0.40%
2021/09/02	2	15.55	0	0.00	15.35	2	505	0.40%
2021/09/01	2	15.75	0	0.00	15.70	2	520	0.38%
2021/08/31	1	15.75	0	0.00	15.70	1	543	0.18%
2021/08/24	2	15.48	0	0.00	15.40	2	609	0.33%
2021/08/19	0	0.00	1	16.15	16.10	-1	635	-0.16%
2021/08/18	1	16.10	0	0.00	16.15	1	645	0.15%
2021/08/16	1	16.10	0	0.00	16.15	1	665	0.15%
2021/08/13	1	16.50	1	16.50	16.45	0	664	0.00%
2021/08/11	3	16.80	1	17.00	16.80	2	673	0.30%
2021/08/10	4	17.19	0	0.00	17.10	4	704	0.57%
2021/08/09	1	17.40	0	0.00	17.40	1	779	0.13%
2021/08/05	1	17.05	0	0.00	17.20	1	872	0.11%
2021/08/03	2	17.15	0	0.00	17.10	2	1,003	0.20%
2021/07/29	0	0.00	1	17.25	17.20	-1	1,080	-0.09%
2021/07/19	0	0.00	1	17.40	17.35	-1	1,721	-0.06%
2021/07/12	2	17.10	0	0.00	17.10	2	1,877	0.11%
2021/07/06	1	17.40	0	0.00	17.40	1	1,956	0.05%
2021/06/21	0.2	16.65	0	0.00	16.55	0.2	2,097	0.01%
2021/06/18	2	16.80	0	0.00	16.80	2	2,083	0.10%
2021/06/09	0	0.00	1	17.55	17.30	-1	2,046	-0.05%
2021/06/08	3	17.87	4	17.75	17.70	-1	2,030	-0.05%
2021/06/07	2	17.05	2	16.90	17.45	0	2,009	0.00%
2021/06/03	0	0.00	2	17.35	17.40	-2	1,978	-0.10%
2021/06/02	2	17.15	0	0.00	17.10	2	1,962	0.10%
2021/05/31	2	16.95	0	0.00	17.00	2	1,942	0.10%
2021/05/28	0	0.00	2	16.40	16.45	-2	1,920	-0.10%
2021/05/27	0	0.00	2	16.15	16.15	-2	1,905	-0.10%
2021/05/26	2	16.05	0	0.00	16.10	2	1,896	0.11%
2021/05/25	0	0.00	1	16.15	15.95	-1	1,884	-0.05%
2021/05/24	2	15.80	1	15.80	15.90	1	1,867	0.05%
2021/05/21	1	15.95	0	0.00	16.05	1	1,857	0.05%
2021/05/18	0	0.00	77	15.52	15.90	-77	1,808	-4.26%
2021/05/17	2	15.50	0	0.00	15.50	2	1,768	0.11%
2021/05/14	5	15.70	0	0.00	15.35	5	1,687	0.30%
2021/05/06	0	0.00	2	17.85	17.70	-2	1,388	-0.14%
2021/05/04	1	17.60	0	0.00	17.10	1	1,342	0.07%
2021/05/03	1	18.85	0	0.00	18.30	1	1,257	0.08%
2021/04/29	85	19.64	0	0.00	18.90	85	1,190	7.14%
2021/04/28	2	17.45	12	17.63	18.40	-10	879	-1.14%
2021/04/27	0	0.00	10	17.07	16.75	-10	757	-1.32%
2021/04/26	10	16.70	20	16.70	17.00	-10	741	-1.35%
2021/04/23	30	16.58	0	0.00	16.65	30	712	4.21%
2021/04/22	0.3	17.25	0	0.00	16.95	0.3	687	0.05%
2021/04/21	2	16.95	8	16.62	16.95	-6	633	-0.95%
2021/04/19	0	0.00	5	15.90	16.45	-5	569	-0.88%
2021/04/16	1	15.30	15	15.23	15.35	-14	529	-2.65%
2021/04/15	0	0.00	1	14.55	15.00	-1	509	-0.20%
2021/04/14	1	14.60	50	14.75	14.65	-49	495	-9.89%
2021/04/12	53	14.80	100	14.88	15.00	-47	441	-10.64%
2021/04/09	100	14.45	0	0.00	14.55	100	418	23.88%
2021/04/06	2	14.15	0	0.00	14.15	2	391	0.51%
2021/03/31	0	0.00	1	13.95	13.95	-1	373	-0.27%
2021/03/26	4	13.88	0	0.00	13.70	4	324	1.23%
2021/03/05	0	0.00	2	12.55	12.50	-2	323	-0.62%
2021/02/23	0.5	12.40	0	0.00	12.40	0.5	339	0.15%
2021/02/19	0	0.00	4	12.03	12.20	-4	341	-1.17%
2021/01/28	2	11.60	0	0.00	11.75	2	492	0.41%
2021/01/27	2	11.70	0	0.00	11.75	2	494	0.40%
2021/01/05	5	12.50	0	0.00	12.45	5	481	1.04%
2020/12/21	2	12.45	0	0.00	12.50	2	396	0.50%
2020/11/11	5	12.20	5	11.95	11.95	0	187	0.00%
2020/09/22	5	11.50	0	0.00	11.60	5	283	1.77%
2020/09/18	0	0.00	16	11.60	11.60	-16	279	-5.72%
2020/09/16	3	11.50	0	0.00	11.45	3	278	1.08%
2020/09/08	5	11.50	0	0.00	11.50	5	316	1.58%
2020/09/07	3	11.50	0	0.00	11.55	3	319	0.94%
2020/09/03	5	11.50	0	0.00	11.50	5	330	1.51%
2020/09/02	2	11.55	0	0.00	11.65	2	333	0.60%
2020/07/09	0	0.00	1	11.40	11.40	-1	290	-0.34%
2020/06/17	0	0.00	2	11.40	11.20	-2	267	-0.75%
2020/05/26	1	10.80	0	0.00	10.80	1	235	0.42%
2020/03/19	0	0.00	2	9.28	9.16	-2	158	-1.26%
2020/02/04	2	10.60	0	0.00	10.65	2	139	1.43%
2020/01/06	0	0.00	1	10.65	10.60	-1	115	-0.87%
2019/11/19	0	0.00	2	10.70	10.65	-2	137	-1.45%
2019/11/15	0	0.00	1	10.50	10.50	-1	133	-0.75%
2019/11/14	1	10.30	0	0.00	10.40	1	129	0.77%
2019/08/28	4	9.81	0	0.00	9.82	4	102	3.89%
2019/08/06	2	10.60	0	0.00	10.75	2	54	3.66%
2019/07/02	0	0.00	3	11.17	11.20	-3	43	-6.84%
2019/02/26	3	10.90	0	0.00	10.85	3	80	3.72%
2018/06/06	0	0.00	1	12.30	12.35	-1	223	-0.45%
2018/05/30	1	12.20	0	0.00	12.45	1	220	0.45%
2018/03/27	0	0.00	1	11.00	11.00	-1	176	-0.57%
2018/03/23	0	0.00	2	11.00	11.00	-2	178	-1.12%
2018/03/05	0	0.00	1	11.00	11.00	-1	195	-0.51%
2018/01/23	0	0.00	0	10.60	10.60	0	178	-0.01%

醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02

...詳全文

台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09

台榮

...詳全文

台榮相關文章

台榮相關影音

台榮

券商分點績效/獲利分析

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台榮

券商分點績效/獲利分析

凱基-竹科 券商分點個股進出 凱基-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析