大統益 (1232)-凱基-竹科券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
146.0
漲跌
▲0.5
漲幅
+0.34%
成交量
28張
產業
上市食品類股
519人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	146.00	145.50	-0.1	88	-0.14%
2024/10/18	0	0.00	0.3	153.50	154.00	-0.3	96	-0.31%
2024/10/16	0	0.00	0	149.50	156.00	0	97	-0.02%
2024/10/08	0	0.00	0.1	152.00	153.00	-0.1	90	-0.11%
2024/09/26	0	0.00	0.3	148.50	149.00	-0.3	86	-0.29%
2024/09/24	0.1	147.00	0	0.00	148.50	0.1	85	0.06%
2024/09/23	0	147.50	0	0.00	147.50	0	84	0.05%
2024/09/19	0.1	147.00	0	0.00	148.00	0.1	83	0.12%
2024/09/18	0.1	147.00	0	0.00	147.00	0.1	82	0.07%
2024/09/16	0	146.50	0	0.00	147.00	0	82	0.02%
2024/09/02	0	147.00	0	0.00	148.00	0	85	0.03%
2024/08/26	0	0.00	2	145.50	146.00	-2	84	-2.35%
2024/08/22	0.1	145.00	1	146.00	146.00	-0.9	85	-1.05%
2024/08/21	0	0.00	0.1	145.54	146.00	-0.1	85	-0.14%
2024/08/13	0	0.00	1	145.00	146.00	-1	81	-1.22%
2024/08/06	1	142.00	0	0.00	142.50	1	77	1.29%
2024/08/02	0.1	143.50	1	143.00	143.50	-0.9	72	-1.25%
2024/08/01	1	144.00	0.1	144.00	144.50	0.9	72	1.24%
2024/07/29	0.1	143.00	0	0.00	141.50	0.1	71	0.14%
2024/07/11	0	0.00	4	147.00	147.50	-4	61	-6.53%
2024/07/08	0	0.00	1	148.00	147.50	-1	61	-1.63%
2024/05/20	0	0.00	0.1	145.00	145.00	-0.1	58	-0.17%
2024/05/06	0	0.00	0.1	146.00	146.00	-0.1	55	-0.14%
2024/05/02	0	0.00	2	145.75	145.50	-2	53	-3.74%
2024/04/29	0	0.00	1	145.50	145.00	-1	52	-1.89%
2024/04/23	0	0.00	3	145.00	144.50	-3	52	-5.67%
2024/04/19	3	143.83	0	0.00	143.50	3	53	5.64%
2024/04/16	0	0.00	4	145.00	144.50	-4	51	-7.84%
2024/03/28	4	146.00	0.2	145.50	145.50	3.8	48	7.90%
2024/03/25	0.1	144.33	0	0.00	144.50	0.1	46	0.16%
2024/03/21	0	0.00	2	144.50	144.00	-2	44	-4.48%
2024/03/12	0	0.00	0.1	145.00	144.00	-0.1	41	-0.31%
2024/03/05	0	0.00	0.1	145.00	144.00	-0.1	40	-0.17%
2024/03/04	1	145.00	0	0.00	144.50	1	40	2.48%
2024/02/27	0	143.50	0	0.00	144.50	0	37	0.07%
2024/02/22	2	143.00	0	0.00	142.50	2	35	5.62%
2024/02/01	0	0.00	1.1	141.02	141.00	-1.1	34	-3.02%
2023/12/28	0	0.00	0	143.00	142.50	0	36	-0.08%
2023/12/22	0.1	143.00	0	0.00	142.50	0.1	36	0.27%
2023/12/14	3	143.00	0	0.00	143.50	3	35	8.41%
2023/12/05	0.1	144.50	0	0.00	144.00	0.1	34	0.29%
2023/11/14	0.2	142.00	0	0.00	142.00	0.2	33	0.45%
2023/11/08	0	142.00	0	0.00	142.00	0	34	0.12%
2023/10/18	0	140.50	0	0.00	140.00	0	34	0.03%
2023/10/11	0	140.50	0	0.00	140.50	0	31	0.10%
2023/10/04	0.1	141.00	0	0.00	140.00	0.1	30	0.32%
2023/10/03	0	141.50	0	0.00	141.00	0	30	0.12%
2023/09/26	0.1	142.50	0	0.00	142.00	0.1	31	0.20%
2023/09/21	0	143.00	0	0.00	143.00	0	34	0.03%
2023/09/07	0	143.50	0	0.00	142.50	0	44	0.05%
2023/09/05	0	144.00	0	0.00	143.00	0	44	0.06%
2023/08/30	0.2	144.00	0	0.00	144.00	0.2	45	0.44%
2023/08/24	0	143.50	0	0.00	144.00	0	46	0.02%
2023/08/22	0	144.00	0	0.00	143.00	0	47	0.04%
2023/08/21	0	144.50	0	0.00	144.00	0	47	0.02%
2023/08/18	0	145.00	0	0.00	144.00	0	47	0.02%
2023/08/14	0	0.00	1	144.50	145.00	-1	47	-2.11%
2023/07/28	0.5	147.00	0	0.00	146.00	0.5	51	0.96%
2023/07/26	0	146.00	0	0.00	146.00	0	52	0.04%
2023/07/21	0	147.00	0	0.00	146.50	0	52	0.04%
2023/07/10	0.5	146.50	0	0.00	145.00	0.5	55	0.90%
2023/06/30	0	148.00	0	0.00	146.50	0	54	0.04%
2023/06/27	2	146.00	0.2	148.50	147.50	1.8	52	3.42%
2023/06/08	1	153.00	0	0.00	152.50	1	43	2.27%
2023/06/02	0.1	152.50	0	0.00	152.00	0.1	43	0.11%
2023/04/18	0	0.00	0	150.00	149.50	0	49	-0.04%
2023/04/17	1	149.00	0	0.00	148.50	1	50	1.99%
2023/04/07	0	0.00	0	150.00	149.50	0	56	-0.04%
2023/04/06	0	0.00	0	149.00	149.50	0	58	-0.03%
2023/03/30	0	0.00	1	147.00	147.50	-1	58	-1.71%
2023/03/29	0	0.00	0	147.00	146.50	0	60	-0.02%
2023/03/22	0	0.00	0	147.00	146.50	0	72	-0.03%
2023/03/20	0	0.00	0	148.00	147.00	0	74	-0.04%
2023/03/15	0	148.00	0	0.00	148.00	0	75	0.04%
2023/03/14	0	148.00	0	0.00	148.00	0	76	0.04%
2023/03/13	0	0.00	0	148.50	147.50	0	78	-0.02%
2023/03/08	0	149.50	0	0.00	149.00	0	81	0.01%
2023/03/03	0	0.00	0	147.00	146.50	0	80	-0.02%
2023/03/01	0	0.00	0	148.00	147.50	0	79	-0.01%
2023/02/23	0	0.00	0	147.00	147.50	0	79	-0.02%
2023/02/17	0	146.50	0	0.00	146.50	0	80	0.02%
2023/02/16	0	146.50	0	0.00	146.00	0	80	0.04%
2023/02/13	1	144.53	0	0.00	144.00	1	80	1.27%
2023/02/09	0	147.00	0	0.00	146.50	0	79	0.01%
2023/02/08	0	148.00	0	0.00	148.00	0	80	0.02%
2023/02/01	1	144.51	0	0.00	144.50	1	79	1.28%
2023/01/31	0.5	144.50	0	0.00	144.00	0.5	78	0.64%
2023/01/17	0.1	144.00	0	0.00	143.00	0.1	79	0.07%
2023/01/11	1	144.00	0	0.00	145.00	1	78	1.27%
2023/01/03	0	141.50	1	140.00	141.00	-1	75	-1.31%
2022/12/30	0	141.50	0	0.00	141.00	0	75	0.00%
2022/12/29	0.2	139.69	0	0.00	139.00	0.2	74	0.31%
2022/12/23	1	141.50	0	0.00	141.50	1	66	1.51%
2022/12/21	1	142.00	0	0.00	141.00	1	65	1.52%
2022/12/15	0	144.00	0	0.00	143.00	0	57	0.01%
2022/11/04	0.1	143.50	0	0.00	142.00	0.1	52	0.28%
2022/10/24	0	146.00	0	0.00	147.00	0	52	0.00%
2022/09/30	0	154.50	0	0.00	154.50	0	50	0.02%
2022/09/28	0	0.00	2	152.50	152.00	-2	51	-3.90%
2022/09/20	1	159.50	0	0.00	159.00	1	52	1.89%
2022/09/02	0.1	159.50	0	0.00	159.00	0.1	82	0.07%
2022/08/26	0	0.00	1	156.00	156.50	-1	78	-1.27%
2022/08/08	1	153.00	0	0.00	156.50	1	81	1.23%
2022/07/07	0	151.50	0	0.00	152.50	0	98	0.01%
2022/05/11	0	151.50	0	0.00	152.00	0	68	0.00%
2022/04/18	0	0.00	0.1	156.00	155.00	-0.1	63	-0.13%
2022/04/13	0	155.50	0	0.00	155.50	0	60	0.02%
2022/04/06	0	0.00	0.1	156.50	155.00	-0.1	59	-0.08%
2022/03/14	0	157.00	0	0.00	156.50	0	76	0.03%
2022/02/21	0	157.50	0	0.00	157.00	0	72	0.00%
2022/02/07	0.1	154.66	0	0.00	154.50	0.1	85	0.17%
2022/01/24	0	156.00	0	0.00	155.50	0	84	0.01%
2022/01/21	0.1	156.50	0	0.00	155.50	0.1	85	0.06%
2022/01/17	2	155.00	0	0.00	155.50	2	86	2.31%
2022/01/12	0	156.50	0	0.00	156.00	0	87	0.01%
2022/01/11	0	0.00	1	155.50	155.50	-1	87	-1.14%
2022/01/05	1.5	156.67	0	0.00	158.00	1.5	88	1.70%
2021/12/24	0	158.00	0	0.00	157.50	0	88	0.01%
2021/12/21	0	157.00	0	0.00	156.00	0	88	0.01%
2021/12/20	0	156.00	0	0.00	154.00	0	87	0.02%
2021/12/14	0	158.50	0	0.00	157.50	0	76	0.00%
2021/11/24	0.1	163.00	0	0.00	163.00	0.1	73	0.07%
2021/11/23	0	164.50	1	164.00	163.00	-1	74	-1.34%
2021/11/22	0.1	166.50	1	165.50	166.00	-1	74	-1.27%
2021/11/16	0	0.00	0.1	165.50	167.50	-0.1	75	-0.16%
2021/11/15	0	164.23	0	0.00	164.00	0	75	0.04%
2021/11/04	0	158.50	0	0.00	157.50	0	74	0.05%
2021/11/02	0.2	158.00	0	0.00	158.00	0.2	75	0.26%
2021/10/27	0.1	159.00	0	0.00	158.50	0.1	74	0.13%
2021/10/15	1	158.00	0	0.00	158.50	1	82	1.21%
2021/10/04	0	0.00	2	154.50	155.50	-2	90	-2.22%
2021/09/30	0	157.00	0	0.00	157.00	0	89	0.01%
2021/09/15	0.1	159.17	0	0.00	159.00	0.1	93	0.06%
2021/09/10	0.1	157.00	0	0.00	158.00	0.1	97	0.05%
2021/09/07	0	159.50	0	0.00	157.50	0	98	0.01%
2021/08/31	0	158.00	0	0.00	157.50	0	110	0.00%
2021/08/30	0	159.00	0	0.00	158.00	0	119	0.01%
2021/08/26	0	159.50	0	0.00	158.50	0	120	0.00%
2021/08/13	1	162.01	0	0.00	162.00	1	120	0.84%
2021/08/12	1	165.00	0	0.00	164.00	1	121	0.82%
2021/08/06	0.1	169.50	0	0.00	169.50	0.1	142	0.04%
2021/07/28	0	0.00	3	165.33	167.00	-3	182	-1.64%
2021/07/27	0.1	168.20	0	0.00	167.00	0.1	193	0.03%
2021/07/23	0	171.00	0	0.00	172.00	0	238	0.01%
2021/07/22	0	170.50	0	0.00	169.50	0	250	0.02%
2021/06/10	2	165.51	0	0.00	168.00	2	267	0.75%
2021/06/09	6	168.00	0	0.00	167.00	6	267	2.24%
2021/06/07	1	170.00	0	0.00	174.00	1	260	0.38%
2021/06/03	0	0.00	1	162.00	163.50	-1	250	-0.40%
2021/05/26	1	158.50	0	0.00	159.00	1	246	0.41%
2021/05/18	0	0.00	3	160.50	164.00	-3	238	-1.26%
2021/05/17	5	159.30	5	157.00	156.50	0	236	0.00%
2021/05/14	0	0.00	1	165.50	167.00	-1	225	-0.44%
2021/05/12	2	159.00	3	160.06	162.00	-1	214	-0.47%
2021/05/10	2	165.50	2	170.00	167.00	0	193	0.00%
2021/05/05	1	165.00	0.6	166.89	164.50	0.5	186	0.24%
2021/05/04	1	163.05	0.5	167.00	163.00	0.6	182	0.31%
2021/05/03	2	172.25	0	0.00	169.00	2	170	1.17%
2021/04/29	5	179.80	3	179.33	177.50	2	159	1.25%
2021/04/28	6	158.17	3	164.83	165.00	3	125	2.38%
2021/04/27	0	0.00	1.1	149.95	150.00	-1.1	113	-0.97%
2021/04/26	0	0.00	4	150.75	151.00	-4	114	-3.49%
2021/04/23	6	144.08	0	0.00	145.00	6	110	5.43%
2021/03/31	0.1	144.00	0	0.00	142.00	0.1	137	0.07%
2021/03/25	0.1	138.50	0	0.00	138.50	0.1	132	0.08%
2021/03/24	3	138.50	0	0.00	138.50	3	134	2.23%
2021/03/19	0.1	139.00	0	0.00	138.00	0.1	139	0.07%
2021/03/03	1	134.00	0	0.00	133.50	1	127	0.79%
2021/02/26	0.1	133.00	0	0.00	132.00	0.1	125	0.08%
2021/01/29	2	129.00	0	0.00	127.50	2	121	1.65%
2021/01/21	0	0.00	2	130.50	130.50	-2	133	-1.50%
2021/01/18	2	135.00	0	0.00	135.00	2	127	1.56%
2021/01/13	0	0.00	1	140.50	139.00	-1	124	-0.80%
2020/12/30	0	0.00	1	140.00	143.00	-1	96	-1.03%
2020/12/29	0	0.00	2	136.00	136.50	-2	90	-2.20%
2020/12/28	0	0.00	6	130.67	141.00	-6	85	-6.99%
2020/12/17	0	0.00	1	128.50	128.50	-1	71	-1.40%
2020/12/16	0	0.00	2	126.75	128.00	-2	69	-2.90%
2020/12/15	0	0.00	4	126.25	126.00	-4	65	-6.11%
2020/12/14	0	0.00	2	125.00	126.00	-2	63	-3.15%
2020/12/11	0	0.00	1	124.50	124.50	-1	61	-1.63%
2020/12/10	0	0.00	1	124.00	124.50	-1	61	-1.64%
2020/12/07	0	0.00	0.1	124.50	124.00	-0.1	59	-0.20%
2020/12/04	0	0.00	1	124.00	124.00	-1	58	-1.70%
2020/12/03	1	123.50	0	0.00	124.00	1	58	1.72%
2020/11/27	0	0.00	0.4	125.50	125.50	-0.4	56	-0.70%
2020/11/23	0	0.00	1	126.00	125.50	-1	57	-1.73%
2020/11/19	0	0.00	1	125.00	126.00	-1	56	-1.76%
2020/11/16	1	125.00	0	0.00	125.00	1	56	1.78%
2020/11/13	0	0.00	1	125.00	124.50	-1	55	-1.81%
2020/11/06	0.1	124.00	0	0.00	123.50	0.1	54	0.22%
2020/11/05	1	124.00	0	0.00	122.50	1	53	1.86%
2020/11/04	0	0.00	2	125.00	124.50	-2	52	-3.80%
2020/11/02	0	0.00	1	127.00	126.00	-1	51	-1.95%
2020/10/30	0	0.00	5	123.60	123.50	-5	47	-10.62%
2020/10/28	2	120.00	1	120.04	120.00	1	37	2.61%
2020/10/27	0	119.50	2	119.50	119.50	-2	36	-5.42%
2020/10/14	1	118.50	0	0.00	118.50	1	38	2.62%
2020/10/07	0	0.00	1	118.00	119.50	-1	40	-2.45%
2020/10/05	1	117.50	0	0.00	117.50	1	42	2.33%
2020/09/28	1	118.00	0	0.00	118.00	1	52	1.89%
2020/09/21	0	0.00	1	120.00	120.00	-1	56	-1.77%
2020/09/16	0	0.00	1	120.00	119.50	-1	57	-1.74%
2020/09/15	0	0.00	1	120.00	119.50	-1	57	-1.74%
2020/08/27	1	118.00	0	0.00	118.00	1	63	1.58%
2020/08/26	0	0.00	1	119.50	119.00	-1	62	-1.60%
2020/07/29	0.4	119.50	0	0.00	118.50	0.4	61	0.65%
2020/07/16	0	0.00	3	120.50	120.50	-3	62	-4.78%
2020/07/15	0	0.00	6	119.83	120.50	-6	62	-9.58%
2020/07/14	0	0.00	2	119.00	119.50	-2	62	-3.18%
2020/07/10	1	121.00	0	0.00	120.50	1	62	1.59%
2020/07/09	1	122.50	0	0.00	122.00	1	61	1.62%
2020/07/07	1	125.50	0	0.00	126.00	1	55	1.81%
2020/05/20	1	118.50	0	0.00	118.50	1	114	0.88%
2020/04/21	1	113.00	0	0.00	113.50	1	118	0.84%
2020/03/31	0	0.00	3	110.00	109.00	-3	107	-2.80%
2020/03/27	0	0.00	2	106.50	107.00	-2	103	-1.93%
2020/03/25	0	0.00	1	104.50	105.50	-1	100	-1.00%
2020/03/24	0	0.00	1	102.50	100.50	-1	100	-0.99%
2020/03/20	9	95.83	7	97.41	99.40	2	98	2.03%
2020/03/19	6	92.70	0	0.00	92.80	6	93	6.45%
2020/03/18	1	101.50	2	101.00	101.00	-1	84	-1.19%
2020/03/13	3	110.00	5	110.00	110.00	-2	73	-2.74%
2020/03/12	4	117.50	0	0.00	117.00	4	65	6.14%
2020/03/10	2	119.00	0	0.00	120.50	2	59	3.35%
2020/03/09	1	120.50	0	0.00	120.50	1	57	1.73%
2020/03/06	1	121.00	0	0.00	122.50	1	57	1.75%
2020/02/25	1	122.00	0	0.00	123.50	1	53	1.88%
2020/02/24	0	0.00	1	124.00	123.50	-1	52	-1.90%
2020/02/20	1	124.00	0	0.00	124.00	1	52	1.90%
2020/02/17	0	0.00	2	125.00	124.50	-2	52	-3.82%
2020/02/07	2	121.75	0	0.00	121.50	2	48	4.09%
2020/02/03	0	0.00	5	120.00	121.50	-5	49	-10.03%
2020/01/30	1	120.00	0	0.00	121.00	1	47	2.11%
2020/01/17	0	0.00	1	122.50	122.50	-1	44	-2.23%
2019/12/31	0	0.00	1	121.00	121.00	-1	47	-2.09%
2019/12/30	1	121.50	0	0.00	121.00	1	47	2.12%
2019/12/13	2	121.00	0	0.00	121.00	2	39	5.09%
2019/12/11	2	122.50	0	0.00	122.00	2	36	5.43%
2019/12/10	2	123.25	0	0.00	123.00	2	35	5.57%
2019/12/09	1	123.50	0	0.00	124.50	1	35	2.83%
2019/12/04	0	0.00	9	123.83	124.00	-9	34	-25.97%
2019/11/25	0	0.00	1	123.50	124.00	-1	35	-2.83%
2019/11/20	2	124.50	0	0.00	124.50	2	35	5.59%
2019/11/19	1	124.00	0	0.00	123.50	1	35	2.80%
2019/10/29	1	124.50	0	0.00	124.50	1	44	2.27%
2019/10/01	0	0.00	2	121.50	120.00	-2	68	-2.91%
2019/08/29	0	0.00	1	120.50	121.00	-1	100	-1.00%
2019/08/27	1	118.00	0	0.00	119.00	1	100	0.99%
2019/08/19	1	119.00	0	0.00	118.00	1	105	0.95%
2019/08/06	1	115.00	0	0.00	120.50	1	115	0.87%
2019/07/24	2	120.50	0	0.00	120.50	2	113	1.76%
2019/07/23	1	122.50	8	121.50	121.00	-7	112	-6.20%
2019/07/18	2	120.75	0	0.00	120.00	2	113	1.76%
2019/07/11	0	0.00	1	128.50	128.50	-1	103	-0.96%
2019/07/05	1	129.50	0	0.00	130.00	1	93	1.08%
2019/07/01	1	129.00	1	130.00	129.00	0	90	0.00%
2019/06/24	1	131.00	1	131.00	130.00	0	86	0.00%
2019/06/20	1	123.50	1	120.00	123.50	0	79	0.00%
2019/06/19	0	0.00	1	117.50	119.50	-1	75	-1.32%
2019/06/18	2	117.50	0	0.00	118.00	2	73	2.73%
2019/06/05	1	114.50	0	0.00	115.00	1	67	1.48%
2019/05/30	1	115.00	0	0.00	115.50	1	67	1.48%
2019/05/29	1	114.00	1	116.00	116.00	0	68	0.00%
2019/05/27	0	0.00	3	117.17	116.50	-3	68	-4.40%
2019/05/24	3	115.33	0	0.00	116.00	3	67	4.42%
2019/05/22	0	0.00	1	113.50	114.00	-1	67	-1.49%
2019/05/08	5	106.00	0	0.00	107.50	5	52	9.53%
2019/05/06	1	105.50	0	0.00	105.50	1	51	1.95%
2019/04/25	0	0.00	1	106.00	106.00	-1	48	-2.05%
2019/04/18	0	0.00	1	103.00	103.00	-1	44	-2.27%
2019/03/29	1	102.00	0	0.00	102.00	1	37	2.64%
2019/03/28	1	102.00	0	0.00	102.00	1	36	2.76%
2019/03/15	1	101.00	0	0.00	101.00	1	34	2.88%
2019/03/08	1	100.50	0	0.00	100.50	1	33	2.97%
2019/02/19	5	100.00	0	0.00	100.00	5	22	22.24%
2019/02/14	0	0.00	1	100.00	99.90	-1	21	-4.70%
2019/01/17	1	98.80	0	0.00	98.90	1	21	4.64%
2019/01/16	0	0.00	1	98.80	98.80	-1	21	-4.62%
2019/01/03	1	98.00	0	0.00	98.00	1	28	3.53%
2018/12/28	0	0.00	3	97.80	98.00	-3	29	-10.11%
2018/12/27	0	0.00	1	97.50	97.40	-1	30	-3.24%
2018/12/13	1	97.70	0	0.00	97.60	1	36	2.73%
2018/12/07	1	98.60	0	0.00	98.60	1	35	2.80%
2018/12/06	1	97.70	0	0.00	98.00	1	35	2.79%
2018/10/30	1	96.00	0	0.00	96.50	1	39	2.54%
2018/10/12	1	96.30	0	0.00	97.00	1	38	2.58%
2018/10/11	2	97.05	0	0.00	96.90	2	37	5.27%
2018/07/13	1	96.00	0	0.00	97.00	1	38	2.62%
2018/07/12	2	95.90	0	0.00	95.80	2	35	5.71%
2018/07/11	4	95.75	0	0.00	95.90	4	34	11.51%
2018/07/05	0	0.00	1	95.70	96.00	-1	33	-3.02%
2018/06/25	6	94.60	0	0.00	94.60	6	31	19.20%
2018/06/22	1	94.30	0	0.00	94.40	1	31	3.14%
2018/06/12	1	94.10	0	0.00	94.40	1	33	2.99%
2018/06/11	5	94.70	0	0.00	94.40	5	32	15.32%
2018/05/28	0	0.00	1	94.60	94.50	-1	31	-3.20%
2018/05/03	2	94.00	0	0.00	93.90	2	35	5.69%
2018/04/16	1	94.50	3	94.50	94.40	-2	34	-5.77%
2018/04/02	0	0.00	2	93.50	93.30	-2	34	-5.80%
2018/03/02	1	91.50	0	0.00	90.70	1	33	3.02%
2018/02/22	1	90.30	0	0.00	90.70	1	31	3.14%
2018/02/09	1	90.00	0	0.00	90.50	1	31	3.20%
2018/02/07	1	90.40	0	0.00	90.50	1	30	3.26%
2018/02/06	0	0.00	2	90.40	90.40	-2	30	-6.64%