鮮活果汁-KY (1256)-凱基-竹科券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
216.0
漲跌
▲3.5
漲幅
+1.65%
成交量
7張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	214.50	211.00	0	13	-0.15%
2024/04/16	0	0.00	1	220.50	218.00	-1	12	-7.74%
2024/04/15	0	0.00	1.5	231.19	224.50	-1.5	12	-11.76%
2024/04/02	0	0.00	0.3	243.83	244.00	-0.3	11	-2.73%
2024/03/26	0.2	232.50	0	0.00	232.00	0.2	10	1.92%
2024/02/22	0	0.00	0.2	265.00	267.00	-0.2	7	-2.73%
2024/02/21	0.1	264.50	0	0.00	262.00	0.1	7	0.78%
2024/02/20	0	0.00	0.1	255.00	252.00	-0.1	6	-0.79%
2024/02/16	0	0.00	0	251.00	250.00	0	6	-0.65%
2024/02/02	1	245.00	0	0.00	245.00	1	5	17.49%
2024/01/15	0	0.00	0.1	239.50	238.50	-0.1	6	-1.15%
2023/10/30	0.1	228.00	0	0.00	221.00	0.1	9	1.03%
2023/10/11	0	0.00	1	261.00	261.00	-1	11	-8.54%
2023/10/06	0.1	272.00	1	272.00	272.00	-0.9	11	-7.85%
2023/10/05	0	0.00	1	272.00	272.00	-1	11	-8.75%
2023/08/21	0	285.50	0	0.00	284.50	0	13	0.37%
2023/08/09	0	0.00	0.1	293.50	294.50	-0.1	12	-0.66%
2023/08/08	0	299.00	0	0.00	293.50	0	13	0.05%
2023/07/10	0.1	324.00	0	0.00	321.00	0.1	16	0.30%
2023/06/20	0	0.00	0.1	312.00	309.00	-0.1	17	-0.45%
2023/05/08	0	0.00	0.1	322.00	328.00	-0.1	34	-0.23%
2023/04/13	0	0.00	0.1	319.00	316.00	-0.1	31	-0.25%
2023/03/20	0.1	341.00	0	0.00	344.00	0.1	29	0.20%
2023/03/14	0	0.00	0.1	341.00	340.00	-0.1	29	-0.30%
2023/03/13	0	0.00	0.1	342.50	345.00	-0.1	29	-0.26%
2023/03/10	0	0.00	0.1	341.00	342.50	-0.1	29	-0.30%
2023/03/09	0	0.00	0	353.50	355.00	0	29	-0.02%
2023/03/08	0.1	349.10	0	0.00	349.50	0.1	29	0.27%
2023/03/07	0.1	335.00	0	0.00	338.00	0.1	25	0.22%
2023/03/06	0.1	335.00	0	0.00	331.50	0.1	24	0.21%
2023/02/24	1	329.00	0	0.00	320.00	1	22	4.55%
2023/02/23	0	0.00	0	326.50	324.50	0	21	-0.05%
2023/02/21	0	324.00	0	0.00	327.00	0	19	0.05%
2023/02/20	1.1	313.42	0	0.00	312.00	1.1	18	5.68%
2023/02/16	0.1	308.50	0	0.00	307.50	0.1	18	0.34%
2023/02/09	1	300.00	0	0.00	302.00	1	16	6.01%
2022/12/16	0.1	280.50	0	0.00	263.00	0.1	12	0.54%
2022/12/09	0	0.00	0	279.00	278.50	0	12	-0.16%
2022/12/07	0	276.50	0	0.00	274.50	0	12	0.16%
2022/12/05	0	0.00	0	256.00	268.50	0	11	-0.18%
2022/12/01	0.1	264.50	0	0.00	266.00	0.1	11	0.55%
2022/11/21	0	0.00	0	231.00	230.50	0	12	-0.08%
2022/11/16	0	0.00	0.1	241.00	239.00	-0.1	12	-0.41%
2022/11/15	0.1	238.00	0	0.00	238.50	0.1	11	0.45%
2022/08/25	0	0.00	2	242.50	241.50	-2	8	-24.20%
2022/05/17	0	0.00	1	244.50	258.00	-1	28	-3.46%
2022/05/16	1	232.00	0	0.00	240.00	1	28	3.54%
2022/03/17	1	298.50	0	0.00	299.50	1	24	4.04%
2022/03/16	0	0.00	0	297.50	293.00	0	24	-0.08%
2022/03/09	0	290.50	1	289.50	291.50	-1	25	-3.87%
2022/03/04	0	0.00	0	317.50	319.50	0	23	-0.04%
2022/03/03	0	322.00	0	0.00	321.00	0	23	0.02%
2022/02/24	0	0.00	0	316.50	314.00	0	24	-0.08%
2022/02/11	0	325.50	0	0.00	326.00	0	27	0.02%
2022/02/08	1	317.00	0	0.00	321.00	1	28	3.48%
2022/02/07	1	312.00	0	0.00	318.00	1	28	3.48%
2022/01/14	0	322.50	0	0.00	323.00	0	30	0.02%
2022/01/10	0	335.50	0	0.00	331.00	0	30	0.03%
2022/01/07	1	332.50	0	0.00	332.00	1	30	3.29%
2021/12/21	0	326.00	0	0.00	321.50	0	33	0.01%
2021/12/16	0	332.00	0	0.00	325.50	0	35	0.03%
2021/12/07	0	0.00	0.1	319.50	324.50	-0.1	38	-0.26%
2021/12/02	0.1	353.00	0	0.00	339.00	0.1	37	0.27%
2021/11/19	0.1	363.00	0	0.00	362.00	0.1	50	0.20%
2021/11/15	0.1	361.50	0	0.00	361.50	0.1	53	0.19%
2021/10/06	0.1	374.00	0	0.00	371.00	0.1	70	0.14%
2021/10/04	0.1	367.00	0	0.00	361.00	0.1	70	0.14%
2021/10/01	0.1	367.00	0	0.00	361.50	0.1	71	0.14%
2021/09/28	0	387.50	0	0.00	384.50	0	73	0.02%
2021/09/17	0	406.00	0	0.00	409.00	0	70	0.01%
2021/09/15	0	406.50	0	0.00	405.50	0	69	0.07%
2021/09/09	0	0.00	2	410.00	410.00	-2	67	-2.95%
2021/09/08	0	417.00	0	0.00	409.00	0	67	0.01%
2021/09/07	0	0.00	0	411.50	410.00	0	67	-0.01%
2021/09/03	0	0.00	1	418.50	418.50	-1	66	-1.50%
2021/08/30	0	415.24	0.5	413.50	409.00	-0.5	69	-0.67%
2021/08/24	0	0.00	0	444.00	440.00	0	57	0.00%
2021/08/23	0	440.50	0	0.00	442.00	0	57	0.00%
2021/08/16	0.1	427.13	1	439.24	416.50	-0.9	56	-1.54%
2021/08/13	0	443.67	0	0.00	439.50	0	53	0.03%
2021/08/11	0	447.00	0	0.00	446.00	0	52	0.01%
2021/08/10	0	447.75	0	0.00	447.50	0	52	0.02%
2021/08/09	1	459.64	1	463.00	453.50	0.1	51	0.18%
2021/07/28	0	0.00	0	499.00	505.00	0	51	-0.01%
2021/07/27	1	502.00	0	0.00	500.00	1	51	1.95%
2021/07/26	0	499.00	0	0.00	494.00	0	51	0.04%
2021/07/20	0	0.00	0	494.50	494.50	0	52	0.00%
2021/07/19	0	500.00	0	0.00	490.50	0	52	0.00%
2021/07/08	0	500.00	1	500.00	503.00	-1	51	-1.91%
2021/07/07	0	485.00	0	0.00	490.00	0	50	0.02%
2021/07/06	1	496.00	0	0.00	477.00	1	50	1.98%
2021/06/18	1	443.00	0	0.00	447.00	1	56	1.77%
2021/06/10	0	440.50	0	0.00	438.00	0	65	0.01%
2021/06/04	0	462.50	0	0.00	462.50	0	65	0.02%
2021/05/28	0	471.50	1	470.00	477.50	-1	71	-1.39%
2021/05/26	1	470.00	0	0.00	470.00	1	70	1.42%
2021/05/24	0	440.00	0	0.00	440.00	0	70	0.01%
2021/05/17	0	0.00	1.1	417.07	425.00	-1.1	73	-1.45%
2021/05/13	0.4	426.00	0	0.00	421.50	0.4	74	0.49%
2021/05/12	2	407.25	0	0.00	421.50	2	72	2.75%
2021/04/12	0	0.00	0.4	442.00	440.00	-0.4	59	-0.67%
2021/03/26	0	449.50	0	0.00	443.00	0	53	0.06%
2021/03/25	0	439.00	0	0.00	435.50	0	52	0.01%
2021/03/23	0	439.00	0	0.00	438.00	0	52	0.01%
2021/03/16	0	460.00	0	0.00	458.50	0	52	0.07%
2021/02/26	0.1	362.00	0	0.00	365.00	0.1	43	0.23%
2021/02/04	1.1	309.59	1	310.00	310.00	0.1	47	0.21%
2021/02/02	0	290.50	0	0.00	292.50	0	47	0.03%
2021/01/22	0	290.00	0.6	289.43	287.00	-0.6	51	-1.15%
2021/01/14	0	0.00	0	299.00	296.00	0	50	-0.03%
2020/12/15	0	286.75	0	0.00	284.50	0	76	0.02%
2020/12/11	0	0.00	0.2	293.26	291.00	-0.2	76	-0.31%
2020/12/10	0	293.57	1	291.00	293.50	-1	77	-1.27%
2020/12/09	0	300.50	0.1	300.00	298.50	0	75	-0.06%
2020/12/07	0	306.50	0	0.00	303.50	0	74	0.01%
2020/12/04	0	315.50	0	0.00	315.00	0	73	0.01%
2020/11/30	0	316.00	0	0.00	313.50	0	76	0.01%
2020/11/23	0	0.00	1	310.00	316.00	-1	78	-1.27%
2020/11/19	0	0.00	0	322.00	318.50	0	77	-0.03%
2020/11/17	0.1	321.43	0	0.00	325.00	0.1	79	0.09%
2020/11/12	1	320.50	1	304.00	304.00	0	81	0.00%
2020/11/11	0	0.00	1	295.50	296.50	-1	78	-1.28%
2020/10/13	0.1	277.00	0	0.00	278.00	0.1	81	0.06%
2020/09/24	1	263.00	0	0.00	265.50	1	72	1.38%
2020/09/10	0.1	237.00	1	235.50	235.00	-0.9	55	-1.65%
2020/08/21	0	0.00	1	235.00	227.00	-1	57	-1.74%
2020/08/18	0	0.00	1	221.00	221.00	-1	51	-1.95%
2020/08/13	1	212.50	0	0.00	212.50	1	50	1.98%
2020/08/07	0.1	203.00	0	0.00	201.00	0.1	48	0.29%
2020/08/06	0.1	207.00	0	0.00	205.50	0.1	46	0.24%
2020/08/05	1	207.97	0	0.00	207.00	1	46	2.21%
2020/07/28	0	202.50	0	0.00	200.50	0	48	0.07%
2020/07/27	0.1	205.50	0	0.00	203.50	0.1	48	0.25%
2020/07/24	0.1	206.50	0	0.00	204.50	0.1	48	0.10%
2020/07/14	0.1	210.00	1	209.00	209.00	-0.9	50	-1.83%
2020/07/06	0	0.00	1.1	213.16	213.00	-1.1	52	-2.15%
2020/07/03	0.1	210.00	0	0.00	209.50	0.1	53	0.19%
2020/06/30	0	209.50	0	0.00	209.00	0	55	0.05%
2020/06/24	0	0.00	0.1	212.00	211.00	-0.1	56	-0.21%
2020/06/23	0	0.00	0.1	211.50	211.50	-0.1	57	-0.21%
2020/06/10	0.1	216.50	0	0.00	215.00	0.1	72	0.19%
2020/06/04	2	212.75	0	0.00	212.50	2	82	2.43%
2020/06/01	0	0.00	1	214.50	214.50	-1	83	-1.19%
2020/05/29	1	205.50	0	0.00	209.00	1	82	1.21%
2020/05/28	1	207.00	0	0.00	206.00	1	82	1.22%
2020/05/21	0.3	207.50	0	0.00	206.50	0.3	84	0.41%
2020/05/14	0	0.00	0.1	199.50	197.50	-0.1	83	-0.13%
2020/04/30	0.1	203.50	0	0.00	203.00	0.1	102	0.12%
2020/04/23	0.1	192.50	0	0.00	190.50	0.1	130	0.08%
2020/04/20	1	194.00	0	0.00	196.00	1	130	0.76%
2020/04/15	1	196.50	0	0.00	197.00	1	134	0.74%
2020/04/09	0	188.50	0	0.00	186.00	0	134	0.02%
2020/04/07	0.1	179.00	0	0.00	177.50	0.1	131	0.08%
2020/03/27	0.1	180.00	0	0.00	180.00	0.1	133	0.08%
2020/03/18	0	175.00	0	0.00	177.00	0	128	0.01%
2020/03/12	0.1	195.00	0	0.00	193.50	0.1	115	0.09%
2020/03/10	0.2	202.00	0	0.00	201.00	0.2	112	0.13%
2020/03/09	0	202.00	0	0.00	200.00	0	111	0.02%
2020/02/24	0	0.00	0.1	208.00	206.50	-0.1	115	-0.10%
2020/02/19	0.2	208.50	0	0.00	207.00	0.2	114	0.13%
2020/02/12	0	0.00	2	203.75	204.00	-2	114	-1.75%
2020/02/11	1	196.00	0	0.00	200.00	1	112	0.89%
2020/02/07	0	0.00	1	201.00	201.50	-1	105	-0.95%
2020/02/03	0	0.00	0.1	207.50	204.50	-0.1	100	-0.12%
2020/01/31	1	203.50	0	0.00	204.00	1	95	1.04%
2020/01/30	0	0.00	0.1	216.50	216.00	-0.1	82	-0.14%
2020/01/20	0.1	240.00	0	0.00	240.00	0.1	84	0.08%
2020/01/17	0	0.00	0	234.00	232.50	0	80	0.00%
2020/01/15	1	228.00	0	0.00	228.00	1	79	1.26%
2020/01/14	1	227.00	0.6	228.00	228.00	0.4	83	0.42%
2020/01/10	0.1	230.00	0	0.00	230.00	0.1	86	0.10%
2020/01/07	0	0.00	0	223.00	222.50	0	83	0.00%
2019/12/31	0	222.00	0	0.00	220.50	0	85	0.06%
2019/12/23	1	219.00	0	0.00	219.00	1	81	1.23%
2019/12/11	1	217.00	0	0.00	218.00	1	76	1.31%
2019/12/04	0	0.00	0.1	213.00	211.00	-0.1	85	-0.14%
2019/12/03	1	214.00	0	0.00	213.00	1	86	1.15%
2019/11/29	0	0.00	0.1	217.00	215.00	-0.1	88	-0.16%
2019/11/26	0.3	225.00	0	0.00	224.50	0.3	86	0.32%
2019/11/18	0	0.00	0.1	216.00	214.00	-0.1	87	-0.13%
2019/11/15	0	0.00	0.1	215.00	212.50	-0.1	89	-0.10%
2019/11/11	0	0.00	0.1	216.50	214.50	-0.1	103	-0.11%
2019/11/06	0	0.00	0.1	217.00	216.00	-0.1	121	-0.09%
2019/10/30	0.3	219.50	0	0.00	218.00	0.3	136	0.23%
2019/10/22	0.3	210.50	0	0.00	211.00	0.3	142	0.21%
2019/10/21	1	203.00	1	205.50	205.00	0	144	0.00%
2019/10/18	0.1	198.00	0	0.00	197.50	0.1	148	0.07%
2019/10/14	1	193.50	0	0.00	194.00	1	191	0.52%
2019/10/03	0	0.00	0.1	192.00	190.50	-0.1	221	-0.05%
2019/09/26	0	0.00	0.1	191.00	189.00	-0.1	229	-0.05%
2019/09/23	0.1	193.00	0	0.00	191.50	0.1	233	0.02%
2019/09/20	0	0.00	1.1	191.09	191.00	-1.1	234	-0.47%
2019/09/12	0	0.00	0.1	188.50	187.00	-0.1	244	-0.05%
2019/09/10	0.1	189.00	0.2	189.00	188.00	-0.2	243	-0.06%
2019/09/06	0.1	198.50	0	0.00	197.00	0.1	236	0.04%
2019/09/03	0	203.00	0	0.00	202.00	0	231	0.01%
2019/08/20	0	0.00	1	199.00	198.00	-1	228	-0.44%
2019/08/19	0	0.00	1.3	198.38	198.00	-1.3	227	-0.59%
2019/08/13	0	0.00	0.1	208.00	208.00	-0.1	209	-0.07%
2019/08/12	0	0.00	2	225.00	218.50	-2	204	-0.98%
2019/08/08	0.1	220.50	0	0.00	222.00	0.1	198	0.07%
2019/08/07	0.1	212.00	0	0.00	211.50	0.1	191	0.04%
2019/08/05	0	0.00	0.1	214.00	213.00	-0.1	185	-0.07%
2019/07/31	2	212.25	0	214.50	212.00	2	176	1.11%
2019/07/30	0	0.00	0.5	212.50	210.50	-0.5	173	-0.28%
2019/07/24	0	0.00	0.6	218.00	217.50	-0.6	162	-0.34%
2019/07/23	0	0.00	0.2	223.00	222.00	-0.2	159	-0.10%
2019/07/19	1.2	226.31	1	228.50	233.00	0.2	144	0.14%
2019/07/18	0.1	213.00	0	0.00	212.00	0.1	129	0.07%
2019/07/15	0.2	239.00	0	0.00	239.00	0.2	99	0.24%
2019/07/10	0.2	219.50	0	0.00	219.50	0.2	76	0.30%
2019/07/09	0.1	205.00	0	0.00	205.00	0.1	67	0.18%
2019/07/08	0.1	200.50	0	0.00	199.50	0.1	66	0.18%
2019/07/04	0.1	199.00	0	0.00	198.50	0.1	61	0.24%
2019/07/02	0.1	197.50	0	0.00	197.50	0.1	58	0.17%
2019/07/01	0.1	197.00	0.1	197.00	197.00	0	56	0.05%
2019/06/27	0.1	193.00	0	0.00	193.00	0.1	53	0.18%
2019/06/25	0.2	193.00	0	0.00	193.00	0.2	51	0.29%
2019/06/24	0.1	190.50	0	0.00	191.50	0.1	48	0.24%
2019/06/21	0.1	185.50	0	0.00	185.50	0.1	45	0.23%
2019/05/16	1	180.00	0	0.00	178.00	1	44	2.24%
2019/03/27	0	180.00	0	0.00	178.50	0	47	0.08%
2019/03/11	0	0.00	1	169.00	168.00	-1	42	-2.34%
2019/03/08	0.2	170.50	0	0.00	169.00	0.2	43	0.46%
2019/02/11	0.1	162.50	0	0.00	161.50	0.1	36	0.27%
2019/01/29	1	155.00	0	0.00	155.00	1	35	2.85%
2019/01/22	0.1	157.50	0	0.00	156.00	0.1	37	0.27%
2019/01/11	1	153.00	0	0.00	152.50	1	36	2.76%
2018/12/22	1	137.00	0	0.00	136.50	1	40	2.44%
2018/10/11	1	132.00	0	0.00	130.50	1	78	1.27%
2018/10/08	0	0.00	0.1	145.50	144.50	-0.1	73	-0.15%
2018/09/10	1	155.50	1	157.00	154.50	0	92	0.00%
2018/09/06	0	0.00	1	161.50	163.00	-1	92	-1.08%
2018/08/03	0	0.00	1	178.50	185.00	-1	126	-0.79%
2018/08/02	1.2	180.24	0	0.00	178.50	1.2	121	0.94%
2018/08/01	0	0.00	2.2	166.09	167.00	-2.2	117	-1.87%
2018/07/26	0	0.00	0.2	155.50	155.00	-0.2	133	-0.12%
2018/07/24	0	0.00	0.1	155.00	154.50	-0.1	141	-0.09%
2018/07/23	0	0.00	0.2	156.00	156.00	-0.2	141	-0.12%
2018/07/20	0	0.00	0.1	157.50	157.00	-0.1	143	-0.09%
2018/07/09	0	0.00	1	158.00	158.00	-1	151	-0.66%
2018/07/03	0	0.00	1	166.50	165.50	-1	149	-0.67%
2018/07/02	0	0.00	0.1	171.50	171.50	-0.1	147	-0.10%
2018/06/29	0	0.00	2	177.00	177.00	-2	146	-1.37%
2018/06/28	0	0.00	0.2	177.50	176.50	-0.2	146	-0.15%
2018/06/20	1	177.00	0	0.00	177.00	1	147	0.68%
2018/06/19	1	179.00	0	0.00	177.00	1	147	0.68%
2018/06/14	0	0.00	1.1	176.25	178.00	-1.1	150	-0.76%
2018/06/13	0	0.00	0.1	175.50	176.50	-0.1	150	-0.09%
2018/06/08	0.1	182.50	0	0.00	181.50	0.1	151	0.04%
2018/06/07	0	0.00	0.1	184.00	182.00	-0.1	153	-0.09%
2018/05/28	0	0.00	1	189.50	187.50	-1	216	-0.46%
2018/05/24	0.1	191.00	0	0.00	193.00	0.1	226	0.04%
2018/05/21	0.1	188.50	0	0.00	188.50	0.1	232	0.04%
2018/05/09	0.1	180.00	0	0.00	180.00	0.1	218	0.05%
2018/05/08	0.1	176.50	0	0.00	174.50	0.1	213	0.05%
2018/05/04	0	0.00	1	180.00	172.00	-1	199	-0.50%
2018/05/03	0	0.00	1	175.00	172.00	-1	190	-0.52%
2018/05/02	0.1	173.00	0	0.00	174.00	0.1	189	0.06%
2018/04/30	1.1	174.27	1	171.50	172.50	0.1	184	0.07%
2018/04/24	1	164.00	0	0.00	165.00	1	178	0.56%
2018/04/23	0.1	168.00	0	0.00	168.00	0.1	178	0.07%
2018/04/20	0.1	166.00	0	0.00	164.50	0.1	177	0.06%
2018/04/13	0.2	170.00	0	0.00	170.00	0.2	172	0.13%
2018/04/12	0.1	165.50	0	0.00	165.50	0.1	168	0.07%
2018/04/10	0.1	164.00	0	0.00	165.00	0.1	168	0.07%
2018/04/09	0	0.00	1	163.50	163.50	-1	166	-0.60%
2018/03/28	1	159.00	0	0.00	155.00	1	164	0.61%
2018/03/16	0	0.00	1	168.00	170.00	-1	152	-0.65%
2018/03/14	0	0.00	1	170.50	170.00	-1	150	-0.67%
2018/03/12	0	0.00	1	170.50	171.00	-1	142	-0.70%
2018/03/08	1	182.00	2	178.75	176.00	-1	131	-0.76%
2018/03/06	0	0.00	1	172.50	172.00	-1	110	-0.91%
2018/03/05	1	173.50	1	171.50	171.50	0	100	0.00%
2018/02/08	1	142.00	0	0.00	143.00	1	46	2.13%
2018/02/06	0	0.00	2	141.50	140.00	-2	46	-4.35%
2018/02/05	1	142.00	0	0.00	141.50	1	42	2.35%
2018/02/02	1	145.00	0	0.00	145.00	1	42	2.36%
2018/02/01	1	146.00	0	0.00	146.00	1	44	2.26%
2018/01/30	1	144.00	0	0.00	142.00	1	46	2.17%