昭輝 (1339)-凱基-竹科券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
71.9
漲跌
▲1.2
漲幅
+1.70%
成交量
945張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	73.70	71.90	-1	398	-0.25%
2024/04/09	0	0.00	0	71.50	71.20	0	390	-0.01%
2024/04/03	0	0.00	0.1	71.50	71.60	-0.1	389	-0.02%
2024/03/28	0.1	68.60	0	0.00	68.40	0.1	389	0.03%
2024/03/26	1	68.50	0	0.00	67.10	1	404	0.25%
2024/03/20	1	71.40	0	0.00	71.10	1	412	0.24%
2024/03/13	2	67.10	0	0.00	67.20	2	431	0.46%
2024/03/12	1	68.50	0	0.00	68.40	1	470	0.21%
2024/03/08	1	69.50	0	0.00	68.60	1	490	0.20%
2024/03/05	0	0.00	1	72.20	72.60	-1	569	-0.18%
2024/03/04	2	73.65	0	74.30	73.20	2	573	0.34%
2024/02/22	0	0.00	1	66.40	68.50	-1	556	-0.18%
2024/02/16	1	64.00	0	0.00	64.00	1	656	0.15%
2024/01/05	0	0.00	1	66.00	65.80	-1	823	-0.12%
2024/01/02	0	0.00	1	65.30	65.00	-1	988	-0.10%
2023/12/28	1	64.00	0	0.00	64.00	1	1,012	0.10%
2023/12/22	1	66.10	0	0.00	65.20	1	1,113	0.09%
2023/12/20	0	0.00	1	67.30	67.20	-1	1,335	-0.07%
2023/12/14	1	71.10	0	0.00	70.90	1	1,374	0.07%
2023/12/13	1	70.90	1	71.60	71.10	0	1,396	0.00%
2023/12/08	1	70.60	1	71.40	72.10	0	1,577	0.00%
2023/12/07	0	0.00	1	74.00	72.30	-1	1,591	-0.06%
2023/12/06	0	0.00	2	70.10	71.50	-2	1,567	-0.13%
2023/12/05	1	68.00	3	69.23	68.80	-2	1,551	-0.13%
2023/12/04	5	71.30	2	70.15	68.80	3	1,541	0.19%
2023/11/30	0	0.00	2	66.25	66.20	-2	1,464	-0.14%
2023/11/29	0	0.00	2	65.60	65.40	-2	1,470	-0.14%
2023/11/21	1	66.50	1	67.20	65.90	0	1,455	0.00%
2023/11/16	5	66.24	2	65.00	66.00	3	1,365	0.22%
2023/11/15	2	62.50	0	0.00	62.70	2	1,325	0.15%
2023/10/31	1	61.30	0	0.00	59.10	1	1,288	0.08%
2023/10/24	0	0.00	2	65.00	64.90	-2	1,220	-0.16%
2023/10/20	2	62.60	0	0.00	62.50	2	1,190	0.17%
2023/10/17	5	61.90	0	0.00	62.00	5	1,167	0.43%
2023/10/11	0	0.00	0.1	66.70	63.00	-0.1	1,074	0.00%
2023/10/03	1	61.30	0	0.00	60.50	1	900	0.11%
2023/09/27	5	61.34	14	59.93	60.20	-9	835	-1.08%
2023/09/26	10	63.29	20	61.95	62.70	-10	787	-1.27%
2023/09/25	4	58.20	1.1	57.48	61.10	3	599	0.49%
2023/09/22	9	55.19	0	0.00	55.60	9	552	1.63%
2023/09/21	8	54.98	0	0.00	54.80	8	539	1.48%
2023/09/20	0	0.00	7	56.34	55.90	-7	525	-1.33%
2023/09/19	0	0.00	5	56.48	55.90	-5	507	-0.99%
2023/09/18	0	0.00	1	56.50	56.00	-1	483	-0.21%
2023/09/15	2	55.20	1.1	57.95	56.00	0.9	450	0.20%
2023/09/14	1	56.10	0	0.00	56.40	1	371	0.27%
2023/09/13	7	50.16	5	50.76	51.30	2	306	0.65%
2023/09/05	1	48.00	0	0.00	48.00	1	193	0.52%
2023/08/17	10	46.83	0	0.00	46.80	10	152	6.56%
2023/07/11	0	0.00	1	45.20	44.95	-1	153	-0.65%
2023/07/05	0	0.00	0.1	46.55	46.55	-0.1	160	-0.03%
2023/05/30	1	44.30	0	0.00	44.10	1	323	0.31%
2023/05/19	0	0.00	1	43.70	43.60	-1	325	-0.31%
2023/05/17	1	43.55	0	0.00	43.60	1	329	0.30%
2023/04/20	0	0.00	1	44.10	44.05	-1	332	-0.30%
2023/03/17	0	0.00	23	44.92	44.75	-23	291	-7.90%
2023/03/16	6	44.73	0	0.00	44.15	6	286	2.10%
2023/03/15	1	45.55	0	0.00	45.45	1	279	0.36%
2023/03/14	1.1	46.31	3	46.30	45.70	-2	269	-0.72%
2023/03/13	5	47.70	4	47.89	49.05	1	237	0.42%
2023/03/10	14	45.91	0	0.00	46.45	14	194	7.21%
2023/03/08	2	44.85	0	0.00	44.90	2	161	1.24%
2022/12/28	0	0.00	1	42.00	41.45	-1	174	-0.57%
2022/12/16	1	42.20	0	0.00	41.90	1	184	0.54%
2022/11/29	0	0.00	0	41.05	42.00	0	171	-0.01%
2022/11/22	0	41.30	0	0.00	41.20	0	186	0.01%
2022/11/18	0	0.00	1	41.80	41.60	-1	200	-0.50%
2022/11/16	1	42.10	0	0.00	41.25	1	209	0.48%
2022/11/15	13	40.82	13	40.67	40.75	0	207	0.00%
2022/10/28	0.1	35.50	0	0.00	36.00	0.1	301	0.02%
2022/10/21	1	35.65	1	35.60	35.25	0	344	0.00%
2022/10/05	0	0.00	0	40.40	39.90	0	369	-0.01%
2022/10/04	0	41.00	0	0.00	41.10	0	374	0.01%
2022/09/22	0	0.00	1	43.10	43.35	-1	418	-0.24%
2022/09/15	0	0.00	2	45.00	44.40	-2	598	-0.33%
2022/09/12	0	0.00	1	43.45	43.60	-1	605	-0.17%
2022/09/07	1	42.30	0	0.00	42.70	1	607	0.16%
2022/09/01	2	44.20	0	0.00	43.95	2	624	0.32%
2022/08/26	10	45.00	10	44.85	44.85	0	614	0.00%
2022/08/17	0	0.00	1	45.85	45.85	-1	648	-0.15%
2022/08/16	1	45.00	0	0.00	45.40	1	649	0.15%
2022/08/15	0	0.00	23	44.60	44.90	-23	654	-3.51%
2022/08/02	5	43.01	5	42.64	42.70	0	604	0.00%
2022/07/29	0	0.00	1	42.20	42.65	-1	582	-0.17%
2022/07/21	0	0.00	3	39.25	40.00	-3	556	-0.54%
2022/07/11	1	40.90	0	0.00	39.35	1	520	0.19%
2022/07/08	4	41.28	1	41.25	41.15	3	511	0.59%
2022/06/29	0	0.00	2	43.50	42.95	-2	457	-0.44%
2022/06/24	2	42.80	2	43.65	42.70	0	406	0.00%
2022/06/23	1	41.00	17	40.45	41.60	-16	323	-4.95%
2022/06/20	2	37.88	1	36.95	36.65	1	257	0.39%
2022/06/17	3	38.73	0	0.00	38.70	3	251	1.19%
2022/06/13	1	40.75	5	40.85	40.80	-4	233	-1.72%
2022/06/06	4	39.08	0	0.00	39.10	4	211	1.89%
2022/05/27	1	39.80	1	40.15	39.90	0	191	0.00%
2022/05/26	11	40.73	0.1	40.85	40.40	10.9	182	5.98%
2022/05/25	0.1	40.70	0	0.00	40.85	0.1	145	0.07%
2022/03/11	0.2	34.60	0	0.00	34.20	0.2	37	0.53%
2022/02/08	3	34.20	0	0.00	34.20	3	39	7.61%
2022/01/26	0	0.00	1	33.95	34.00	-1	39	-2.53%
2021/12/08	0	0.00	2	34.00	34.00	-2	36	-5.46%
2021/08/17	5	36.70	0	0.00	36.80	5	160	3.11%
2021/07/22	3	37.80	0	0.00	37.80	3	205	1.46%
2021/07/12	2	37.93	0	0.00	38.20	2	227	0.88%
2021/06/22	1	37.70	0	0.00	37.85	1	195	0.51%
2021/06/21	0	0.00	10	37.78	37.85	-10	194	-5.14%
2021/06/18	0	0.00	5	37.80	38.00	-5	195	-2.56%
2021/06/17	0	0.00	5	37.77	37.75	-5	195	-2.56%
2021/06/09	0	0.00	3	37.60	37.75	-3	197	-1.52%
2021/05/28	0	0.00	7	37.81	38.20	-7	192	-3.64%
2021/05/12	0	0.00	5	38.30	38.50	-5	179	-2.78%
2021/05/11	2	39.50	0	0.00	39.25	2	177	1.13%
2021/05/06	1	39.50	0	0.00	39.75	1	174	0.57%
2021/04/28	5	40.80	2	41.50	40.75	3	150	1.99%
2021/04/27	0	0.00	7	41.37	41.55	-7	148	-4.71%
2021/04/26	2	41.80	0	0.00	41.45	2	144	1.38%
2021/04/21	2	41.10	1	41.50	42.35	1	140	0.71%
2021/04/14	3	39.97	19	39.85	40.50	-16	156	-10.23%
2021/04/13	0	0.00	1	40.55	40.55	-1	163	-0.61%
2021/04/12	0	0.00	1	40.75	40.60	-1	184	-0.54%
2021/04/09	5	40.48	0	0.00	40.70	5	209	2.38%
2021/04/07	1	40.90	0	0.00	40.80	1	212	0.47%
2021/03/22	7	41.70	0	0.00	41.70	7	227	3.08%
2021/03/18	1	40.75	1	41.00	41.50	0	225	0.00%
2021/03/11	0	0.00	1	40.40	40.20	-1	231	-0.43%
2021/03/02	2	39.45	0	0.00	39.45	2	240	0.83%
2021/02/25	0	0.00	1	40.30	40.15	-1	243	-0.41%
2021/02/19	1	39.95	0	0.00	40.00	1	246	0.41%
2021/02/18	1	39.90	0	0.00	39.90	1	246	0.41%
2021/01/13	1	41.90	0	0.00	41.50	1	248	0.40%
2021/01/12	0	0.00	1	42.75	41.45	-1	244	-0.41%
2021/01/11	0	0.00	2	43.25	42.60	-2	235	-0.85%
2021/01/04	2	43.40	0	0.00	45.30	2	209	0.96%
2020/12/21	1	40.80	0	0.00	41.20	1	180	0.55%
2020/12/17	2	41.50	0	0.00	41.50	2	184	1.08%
2020/12/16	0	0.00	1	42.15	41.70	-1	193	-0.52%
2020/12/04	0	0.00	9	42.00	42.00	-9	263	-3.42%
2020/11/27	0	0.00	6	43.10	43.20	-6	298	-2.01%
2020/11/25	0	0.00	5	43.00	43.00	-5	367	-1.36%
2020/11/03	2	42.48	0	0.00	42.25	2	437	0.46%
2020/09/01	1	46.10	0	0.00	45.70	1	517	0.19%
2020/08/27	0	0.00	5	44.45	45.75	-5	486	-1.03%
2020/08/26	0	0.00	3	42.95	43.60	-3	479	-0.63%
2020/08/25	1	43.00	0	0.00	43.00	1	475	0.21%
2020/08/05	3	45.13	0	0.00	45.15	3	633	0.47%
2020/07/16	0	0.00	2	45.15	45.90	-2	590	-0.34%
2020/07/10	0	0.00	1	44.05	44.05	-1	639	-0.16%
2020/07/07	1	46.00	0	0.00	46.00	1	638	0.16%
2020/06/12	1	41.35	0	0.00	43.00	1	623	0.16%
2020/06/11	1	43.90	0	0.00	42.75	1	625	0.16%
2020/06/10	1	45.20	0	0.00	44.10	1	625	0.16%
2020/06/04	1	46.40	2	46.35	46.40	-1	634	-0.16%
2020/06/02	3	45.42	0	0.00	45.25	3	590	0.51%
2020/05/28	0	0.00	2	44.25	43.50	-2	553	-0.36%
2020/05/21	3	42.78	0	0.00	43.45	3	489	0.61%
2020/04/24	1	40.20	0	0.00	40.20	1	483	0.21%
2020/04/21	1	40.35	0	0.00	40.00	1	519	0.19%
2020/04/09	0	0.00	2	39.00	38.85	-2	605	-0.33%
2020/04/08	2	40.68	0	0.00	39.60	2	630	0.32%
2020/03/27	1	37.80	1	37.55	36.80	0	747	0.00%
2020/03/12	0	0.00	2	42.30	41.00	-2	962	-0.21%
2020/03/11	1	45.10	1	44.85	43.90	0	958	0.00%
2020/03/03	0	0.00	1	48.30	47.35	-1	1,029	-0.10%
2020/03/02	0	0.00	3	46.15	46.40	-3	1,031	-0.29%
2020/02/27	0	0.00	1	45.70	45.70	-1	1,029	-0.10%
2020/02/07	20	49.31	0	0.00	49.35	20	1,011	1.98%
2020/01/30	0	0.00	20	50.13	50.10	-20	989	-2.02%
2020/01/17	0	0.00	3	55.30	55.30	-3	988	-0.30%
2020/01/14	0	0.00	2	56.15	55.60	-2	948	-0.21%
2020/01/13	1	55.30	0	0.00	55.00	1	927	0.11%
2020/01/09	0	0.00	1	54.00	53.70	-1	906	-0.11%
2020/01/08	3	54.27	5	54.20	54.00	-2	893	-0.22%
2020/01/07	2	54.65	1	53.90	54.40	1	874	0.11%
2020/01/06	1	54.70	0	0.00	54.00	1	856	0.12%
2020/01/03	41	56.30	1	56.40	55.40	40	841	4.76%
2020/01/02	2	55.65	6	54.80	56.50	-4	806	-0.50%
2019/12/31	3	54.37	1	54.00	54.00	2	773	0.26%
2019/12/30	1	53.60	2	53.20	53.30	-1	744	-0.13%
2019/12/27	2	53.20	0	0.00	53.60	2	723	0.28%
2019/12/26	2	51.65	2	51.45	51.80	0	662	0.00%
2019/12/25	0	0.00	1	50.10	50.10	-1	629	-0.16%
2019/12/24	1	50.40	0	0.00	50.60	1	627	0.16%
2019/12/19	7	52.14	2	51.65	51.50	5	601	0.83%
2019/12/18	3	51.00	18	49.41	51.30	-15	563	-2.66%
2019/12/17	18	50.48	7	49.89	49.55	11	518	2.12%
2019/12/16	1	48.15	1	47.75	47.95	0	453	0.00%
2019/12/13	1	47.90	1	48.75	47.90	0	450	0.00%
2019/12/12	4	49.08	6	50.40	49.30	-2	441	-0.45%
2019/12/11	4	48.61	1	47.50	49.85	3	407	0.74%
2019/12/06	1	45.85	1	45.90	46.00	0	358	0.00%
2019/12/05	0	0.00	1	45.20	45.20	-1	361	-0.28%
2019/12/03	1	45.35	0	0.00	45.55	1	377	0.26%
2019/12/02	1	45.60	1	45.45	45.20	0	415	0.00%
2019/11/29	1	46.85	2	46.70	46.10	-1	413	-0.24%
2019/11/28	9	47.82	2	47.10	48.10	7	404	1.73%
2019/11/21	0	0.00	1	44.20	44.05	-1	387	-0.26%
2019/10/31	1	45.15	0	0.00	44.80	1	678	0.15%
2019/10/30	0	0.00	8	45.73	45.60	-8	673	-1.19%
2019/10/29	0	0.00	1	46.50	46.25	-1	669	-0.15%
2019/10/28	0	0.00	5	45.60	47.40	-5	656	-0.76%
2019/10/25	1	44.90	0	0.00	44.80	1	624	0.16%
2019/10/16	1	44.35	0	0.00	44.30	1	598	0.17%
2019/10/09	1	44.15	1	43.65	44.15	0	589	0.00%
2019/09/17	0	0.00	1	44.10	43.85	-1	562	-0.18%
2019/09/12	1	43.85	0	0.00	43.85	1	556	0.18%
2019/09/06	0	0.00	2	45.65	45.65	-2	526	-0.38%
2019/09/05	4	45.74	2	46.25	46.25	2	519	0.39%
2019/09/04	16	46.28	15	45.46	46.00	1	504	0.20%
2019/09/03	1	43.25	0	0.00	43.35	1	464	0.22%
2019/09/02	1	44.45	20	44.09	43.45	-19	461	-4.12%
2019/08/26	12	46.48	2	45.43	45.90	10	412	2.42%
2019/08/23	2	46.75	1	45.70	45.10	1	386	0.26%
2019/08/22	0	0.00	2	45.65	44.95	-2	342	-0.58%
2019/08/20	23	49.18	4	48.10	48.20	19	276	6.86%
2019/08/19	2	47.58	0	0.00	48.25	2	218	0.91%
2019/08/16	1	41.90	3	43.50	43.90	-2	139	-1.43%
2019/07/30	0	0.00	1	36.30	36.20	-1	70	-1.41%
2019/07/29	1	36.30	5	36.20	36.35	-4	69	-5.76%
2019/07/25	5	36.45	0	0.00	36.45	5	69	7.23%
2019/06/26	0	0.00	1	36.10	36.10	-1	75	-1.33%
2019/05/20	1	35.80	0	0.00	35.60	1	107	0.93%
2019/02/26	5	35.30	5	35.23	35.30	0	45	0.00%
2018/12/04	0	0.00	3	36.00	35.80	-3	104	-2.87%
2018/11/30	0	0.00	2	34.65	34.95	-2	107	-1.87%
2018/11/29	0	0.00	2	34.80	34.60	-2	107	-1.85%
2018/11/28	2	34.48	0	0.00	34.45	2	106	1.88%
2018/10/26	0	0.00	4	31.60	32.35	-4	151	-2.64%
2018/10/12	1	35.40	5	35.88	36.20	-4	146	-2.73%
2018/10/11	0	0.00	1	35.20	35.20	-1	145	-0.69%
2018/09/10	1	38.90	0	0.00	38.20	1	148	0.67%
2018/08/16	0	0.00	1	44.65	43.55	-1	140	-0.71%
2018/08/15	0	0.00	1	43.30	44.20	-1	130	-0.77%
2018/08/13	1	42.80	2	42.20	42.20	-1	111	-0.90%
2018/08/10	0	0.00	1	41.60	41.80	-1	97	-1.02%
2018/07/17	1	41.00	0	0.00	41.00	1	98	1.02%
2018/07/11	0	0.00	1	41.70	41.40	-1	100	-1.00%
2018/07/09	1	42.60	0	0.00	43.00	1	99	1.01%
2018/05/14	0	0.00	1	39.60	39.45	-1	67	-1.47%
2018/05/09	1	39.80	0	0.00	39.80	1	70	1.41%
2018/03/23	0	0.00	3	39.30	39.20	-3	104	-2.86%
2018/03/19	3	40.00	0	0.00	39.95	3	102	2.94%
2018/03/12	1	40.35	1	40.40	40.40	0	105	0.00%
2018/03/09	1	40.85	0	0.00	40.85	1	104	0.95%
2018/03/07	0	0.00	1	40.70	40.80	-1	107	-0.93%
2018/01/31	0	0.00	1	42.45	42.50	-1	119	-0.83%
2018/01/19	2	43.65	0	0.00	43.65	2	130	1.53%
2018/01/17	1	43.35	0	0.00	43.55	1	132	0.76%