• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)
可現股當沖
  • 股價
    22.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    574張
  • 產業
    上市 紡織類股▲0.23%

  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東和 (1414)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1500.00222.3022.40-2505-0.40%
2024/09/2700.001.522.5022.60-1.5527-0.29%
2024/09/25022.10122.2522.10-1594-0.17%
2024/09/24122.1500.0021.9015860.17%
2024/09/19023.5500.0023.4005820.00%
2024/08/05621.2000.0020.6567480.80%
2024/07/31223.0000.0023.0027440.27%
2024/07/30223.3000.0023.7027430.27%
2024/07/29223.0000.0023.0027530.27%
2024/07/26123.1000.0023.1517660.13%
2024/07/22222.7500.0022.8527960.25%
2024/07/19324.8500.0023.1538040.37%
2024/07/17225.5000.0025.5028040.25%
2024/07/16225.5500.0025.6028410.24%
2024/07/15224.4500.0025.4528320.24%
2024/07/081424.4000.0024.35148211.70%
2024/07/0200.00224.2523.80-2821-0.24%
2024/07/01224.90124.7024.8518070.12%
2024/06/2600.00222.0522.30-2744-0.27%
2024/06/20821.8600.0022.1087571.06%
2024/06/07322.78122.3022.6026910.29%
2024/04/09019.0000.0018.8506410.00%
2024/03/2600.000.119.5019.60-0.1586-0.01%
2024/03/12018.5500.0018.5005360.00%
2024/02/2700.002219.5319.25-22415-5.30%
2024/02/20121.40321.1521.20-2292-0.68%
2024/02/1900.001019.5019.50-10145-6.86%
2024/01/02017.9500.0017.950820.00%
2023/12/27017.9500.0017.850850.00%
2023/12/13017.6000.0017.400870.00%
2023/12/0800.00017.6517.600880.00%
2023/11/2200.000.917.4017.50-0.992-0.93%
2023/10/27317.4500.0017.5531232.43%
2023/10/2000.00317.6017.65-3131-2.28%
2023/10/0200.00217.5517.70-2149-1.34%
2023/08/2200.00217.5017.60-2161-1.24%
2023/06/1600.000.517.6017.75-0.5125-0.37%
2023/06/0800.00117.6017.60-1132-0.75%
2023/05/2200.00017.1017.3501350.00%
2023/02/15018.2000.0017.8502290.00%
2023/02/07019.0000.0018.1002130.00%
2023/01/3100.00117.9517.95-1203-0.49%
2022/12/2200.00518.0218.05-5172-2.90%
2022/12/14117.9000.0018.0511680.59%
2022/12/0500.00117.8517.85-1155-0.64%
2022/12/02117.7500.0017.9011510.66%
2022/11/3000.00418.3017.70-4151-2.63%
2022/11/29117.5000.0017.6011470.68%
2022/11/25117.5500.0017.6011440.69%
2022/09/16218.1000.0018.0521451.37%
2022/04/1800.001317.8018.25-13487-2.67%
2022/04/1500.00118.2018.10-1491-0.20%
2022/04/141318.2600.0018.40135072.56%
2022/04/1200.00117.9017.85-1525-0.19%
2022/04/01118.7000.0018.4015790.17%
2022/03/3100.00118.1518.20-1575-0.17%
2022/03/07017.3000.0017.2001,6560.00%
2022/02/24217.85217.9317.8001,9530.00%
2022/02/2300.00118.3018.30-11,955-0.05%
2022/02/2200.00117.7017.70-11,978-0.05%
2022/02/21218.48218.3518.2501,9950.00%
2022/02/17217.8000.0017.7521,9850.10%
2022/02/16017.8000.0017.5001,9990.00%
2022/01/1900.00117.0517.25-12,607-0.04%
2022/01/1700.00217.3517.35-22,661-0.08%
2022/01/1400.00317.1517.30-32,668-0.11%
2022/01/0400.00219.1018.90-22,967-0.07%
2021/12/29220.0000.0019.6023,1900.06%
2021/12/2100.00219.6520.05-23,726-0.05%
2021/12/2000.00120.4020.25-13,721-0.03%
2021/12/17220.80519.9119.95-33,681-0.08%
2021/12/161.120.40120.4020.500.13,5080.00%
2021/12/15219.8000.0019.6523,3980.06%
2021/12/1300.00220.0018.75-23,167-0.06%
2021/12/0900.00418.8918.45-43,039-0.13%
2021/12/08118.0500.0018.2012,9810.03%
2021/12/02517.69717.7517.60-22,897-0.07%
2021/12/0100.00318.5018.70-32,828-0.11%
2021/11/30919.37518.7219.4042,8000.14%
2021/11/29417.75917.7517.65-52,666-0.19%
2021/11/25618.2000.0018.2062,6420.23%
2021/11/2400.00318.0017.80-32,607-0.12%
2021/11/22517.20517.1017.0002,5120.00%
2021/11/1700.00116.8016.95-12,463-0.04%
2021/11/16116.7000.0016.7512,4710.04%
2021/11/1200.00117.1517.00-12,473-0.04%
2021/11/111416.97417.0517.15102,4560.41%
2021/11/1000.00218.0018.30-22,301-0.09%
2021/11/04317.13117.2517.0522,0760.10%
2021/11/03217.4000.0017.5022,0480.10%
2021/10/2500.00117.5017.15-11,854-0.05%
2021/10/1800.00416.9517.00-41,713-0.23%
2021/10/13116.0000.0015.7011,6710.06%
2021/10/12216.25117.0016.4511,6600.06%
2021/10/07117.2000.0017.3011,5400.06%
2021/10/061017.061517.0017.20-51,502-0.33%
2021/10/05315.67215.6516.2511,3760.07%
2021/10/01315.8200.0015.8031,2390.24%
2021/09/301017.001017.2617.3501,1070.00%
2021/09/2800.00315.6815.90-3917-0.33%
2021/09/27716.072016.2916.45-131,364-0.95%
2021/09/1400.00114.9014.90-11,705-0.06%
2021/09/13115.0500.0015.1511,7460.06%
2021/09/07115.0000.0014.9011,8270.05%
2021/09/0300.00415.5515.65-41,840-0.22%
2021/09/0100.00115.0015.15-11,901-0.05%
2021/08/2000.00513.6513.60-52,865-0.17%
2021/08/18113.00114.0014.1002,9570.00%
2021/08/16114.0000.0014.2013,2840.03%
2021/08/13314.7000.0014.6033,5250.09%
2021/08/11115.0000.0015.1013,8530.03%
2021/08/0400.00515.8415.80-54,910-0.10%
2021/08/03115.2000.0015.2515,4090.02%
2021/07/28114.9500.0015.1516,1970.02%
2021/07/2300.00616.0016.25-67,651-0.08%
2021/07/20116.00215.9315.80-18,126-0.01%
2021/07/16116.7000.0016.6518,3600.01%
2021/07/13216.65116.7016.4518,7820.01%
2021/07/12317.3000.0017.0038,8860.03%
2021/07/07317.3800.0017.3538,9110.03%
2021/07/06117.5500.0017.6518,9390.01%
2021/07/05317.60817.7117.70-58,949-0.06%
2021/07/021119.191419.0517.60-38,948-0.03%
2021/07/01618.5500.0018.1568,5050.07%
2021/06/3000.001318.3718.80-138,381-0.16%
2021/06/29917.3100.0017.1098,3100.11%
2021/06/28117.6500.0017.7518,3360.01%
2021/06/25517.1500.0017.2058,5470.06%
2021/06/2100.00316.4016.30-39,000-0.03%
2021/06/16117.1500.0017.1518,9770.01%
2021/06/15217.6500.0017.6028,9640.02%
2021/06/10617.13817.3017.50-28,942-0.02%
2021/06/0900.00118.2518.20-18,889-0.01%
2021/06/08618.90119.3518.8058,8570.06%
2021/06/07119.201018.8519.15-98,806-0.10%
2021/06/041119.21320.0018.8588,6970.09%
2021/06/03319.001618.8219.50-138,300-0.16%
2021/06/02317.70318.1017.7508,0500.00%
2021/06/0100.00117.8518.05-18,010-0.01%
2021/05/3100.00217.8017.80-27,978-0.03%
2021/05/2800.00617.8217.95-67,940-0.08%
2021/05/26318.15218.0817.8517,8700.01%
2021/05/252917.78417.6417.60257,8010.32%
2021/05/24717.90717.8418.3507,6750.00%
2021/05/211017.911118.1418.00-17,464-0.01%
2021/05/20617.281718.3417.30-117,227-0.15%
2021/05/18316.72816.5516.85-56,930-0.07%
2021/05/17315.40115.4515.4026,8360.03%
2021/05/142317.64317.4517.10206,7780.30%
2021/05/133319.413118.7018.5526,6250.03%
2021/05/123323.251321.1820.60206,4790.31%
2021/05/111922.5813.322.7322.855.75,9090.10%
2021/05/10120.401620.5520.80-155,415-0.28%
2021/05/07419.00519.6618.95-15,132-0.02%
2021/05/06418.83119.3519.1034,9940.06%
2021/05/051919.461318.9618.6064,8590.12%
2021/05/042420.812019.6520.4044,6690.09%
2021/05/03919.87319.9520.0063,8810.15%
2021/04/291319.07918.4918.2043,5250.11%
2021/04/2700.00117.0016.55-12,862-0.03%
2021/04/2200.00116.7516.00-12,761-0.04%
2021/04/21217.0800.0016.3522,5640.08%
2021/04/20416.5500.0016.2042,4510.16%
2021/04/19314.9500.0016.0532,3010.13%
2021/04/1600.001014.9514.60-102,161-0.46%
2021/04/1500.00114.1514.05-12,059-0.05%
2021/04/14514.0000.0013.7052,0700.24%
2021/04/13514.1500.0014.0552,0810.24%
2021/04/0800.00614.4614.30-62,026-0.30%
2021/04/06113.70113.9514.2501,9940.00%
2021/03/31113.90214.2314.10-11,965-0.05%
2021/03/301214.28514.1514.2071,9990.35%
2021/03/2900.001115.2015.20-111,781-0.62%
2021/03/26513.2000.0013.8551,4790.34%
2021/03/24512.2500.0012.4551,6620.30%
2021/03/23512.3900.0012.4051,6780.30%
2021/03/22512.0700.0012.6551,6960.29%
2021/03/03013.0000.0012.9002,2350.00%
2021/02/0300.002013.0813.15-202,970-0.67%
2021/02/021013.0000.0013.00103,6820.27%
2021/01/2800.00412.3812.50-44,444-0.09%
2021/01/27412.6100.0012.4044,9790.08%
2021/01/1800.00211.7012.05-26,087-0.03%
2021/01/1200.004112.3512.25-416,091-0.67%
2021/01/11112.8000.0012.7016,1160.02%
2021/01/0700.001013.1513.45-106,176-0.16%
2021/01/06213.151012.8512.95-86,281-0.13%
2020/12/2900.00814.4014.05-86,317-0.13%
2020/12/2800.00214.8514.60-26,296-0.03%
2020/12/241015.1000.0014.70106,2450.16%
2020/12/2300.00514.3014.25-56,187-0.08%
2020/12/17214.1000.0013.8025,8080.03%
2020/12/15313.53213.4013.4015,8240.02%
2020/12/142514.252514.3014.0505,8110.00%
2020/12/11213.8000.0013.8025,8040.03%
2020/12/10214.20213.9013.9005,7810.00%
2020/12/09114.00113.8513.8505,7330.00%
2020/12/08114.30214.0514.05-15,758-0.02%
2020/12/07214.00413.9013.90-25,897-0.03%
2020/12/04614.4800.0014.4065,8790.10%
2020/12/031615.11614.9914.75105,8460.17%
2020/12/02614.62314.3014.1535,7390.05%
2020/12/01415.331315.2315.15-95,640-0.16%
2020/11/3000.00415.5815.50-45,608-0.07%
2020/11/271015.73915.5715.6015,5690.02%
2020/11/26415.48215.5016.0025,5490.04%
2020/11/25916.31816.4415.6015,4950.02%
2020/11/24615.6600.0015.6065,3680.11%
2020/11/18817.3500.0017.0085,1820.15%
2020/11/17216.05716.9917.05-55,102-0.10%
2020/11/1300.00115.5015.50-14,968-0.02%
2020/11/12315.35316.4315.3504,8920.00%
2020/11/11316.1700.0016.5034,8010.06%
2020/11/106117.394217.0216.55194,7320.40%
2020/11/091016.65517.2517.2554,0010.12%
2020/11/063015.42815.3015.70223,7820.58%
2020/11/05414.2500.0014.3043,3680.12%
2020/11/041314.134414.2114.90-313,174-0.98%
2020/11/02112.45412.7012.70-32,469-0.12%
2020/10/30211.254811.5511.55-462,228-2.06%
2020/10/292011.502211.2511.30-22,093-0.10%
2020/10/28610.92611.0610.7501,9530.00%
2020/10/27210.80110.5010.9511,6830.06%
2020/10/2319.9500.009.9511,3690.07%
2020/10/2100.00309.9910.05-301,331-2.25%
2020/10/205810.1500.0010.15581,3044.45%
2020/10/193010.1000.009.96301,2792.35%
2020/10/16110.0519.939.7001,2320.00%
2020/10/141010.153410.069.91-241,121-2.14%
2020/10/13119.19159.369.85-4987-0.41%
2020/10/0700.0058.398.47-5823-0.61%
2020/09/2800.0058.338.34-5786-0.64%
2020/09/24108.5900.008.34107511.33%
2020/09/2278.8200.008.8377220.97%
2020/09/2100.0019.109.05-1707-0.14%
2020/09/18318.7600.008.88316434.81%
2020/09/1700.0058.908.70-5630-0.79%
2020/09/1438.4500.008.3836230.48%
2020/09/1168.3000.008.4766460.93%
2020/09/1018.5000.008.8516570.15%
2020/09/0437.5700.007.4334330.69%
2020/09/0117.7500.007.6914210.24%
2020/08/3147.4300.007.7444060.98%
2020/08/0400.0006.606.6303660.00%
2020/05/2600.00106.536.55-10229-4.36%
2020/02/2506.9400.006.8801490.00%
2020/02/2106.9900.006.9301470.00%
2020/02/1706.9500.006.8901490.00%
2020/01/1000.0027.207.23-2174-1.14%
2019/12/1700.0037.107.13-3187-1.60%
2019/10/2157.2100.007.3051812.76%
2019/09/2400.0037.157.24-3161-1.86%
2019/09/1736.8700.006.8731272.35%
2019/09/0200.0026.826.83-2131-1.52%
2019/08/2600.0056.876.92-5128-3.88%
2019/08/2226.8000.006.7921261.59%
2019/08/0700.0056.726.69-5123-4.06%
2019/07/2656.8500.006.8151234.04%
2019/03/1107.1200.007.170820.00%
2019/01/2107.1000.007.1201010.00%
2019/01/1607.1000.007.1401090.00%
2019/01/1107.0600.007.0301100.00%
2018/12/1800.0057.227.22-5203-2.46%
2018/12/1700.0087.237.27-8202-3.95%
2018/12/1137.1000.007.0931971.52%
2018/10/3000.00116.666.72-11276-3.97%
2018/10/26116.7800.006.71112754.00%
2018/10/1700.0027.137.13-2275-0.73%
2018/10/1126.8600.006.7522850.70%
2018/08/2300.0057.867.84-5343-1.46%
2018/08/2100.0017.567.50-1345-0.29%
2018/08/2017.5000.007.5013420.29%
2018/07/0500.0027.707.57-2438-0.46%
2018/06/1900.0017.917.90-1546-0.18%
2018/06/1400.00128.058.02-12543-2.21%
2018/06/0728.0300.008.0425080.39%
2018/04/1100.0038.007.97-31,109-0.27%
2018/03/0500.0017.627.61-11,154-0.09%
2018/01/1800.003.18.298.27-3.11,522-0.21%
2018/01/1500.001108.468.43-1101,466-7.50% 大賣/鉅額交易
2018/01/111398.56288.328.541111,3897.99% 大買/鉅額交易
2018/01/1000.00118.548.54-111,261-0.87%
2018/01/0500.0037.407.42-31,005-0.30%
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和 相關文章
東和 相關影音