福懋 (1434)-凱基-竹科券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
22.45
漲跌
▼0.25
漲幅
-1.10%
成交量
969張
產業
上市紡織類股▲0.70%
437人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.1	22.45	0	0.00	22.60	0.1	1,299	0.00%
2024/04/12	0	0.00	1	22.50	22.55	-1	1,205	-0.08%
2024/04/11	2	22.50	0	0.00	22.45	2	1,186	0.17%
2024/03/18	0	0.00	3	22.30	22.35	-3	1,240	-0.24%
2024/03/14	0	0.00	2	22.50	22.55	-2	1,199	-0.17%
2024/03/13	2	22.60	0	0.00	22.55	2	1,187	0.17%
2024/03/08	1.1	22.70	0	0.00	22.80	1.1	1,157	0.09%
2024/03/04	1	23.50	0	0.00	23.50	1	1,115	0.09%
2024/02/26	0.1	23.80	1	23.65	23.75	-0.9	1,104	-0.08%
2024/01/22	0.5	23.70	0	0.00	23.55	0.5	1,177	0.05%
2024/01/19	0.1	23.80	0	0.00	23.75	0.1	1,168	0.00%
2024/01/18	2	23.78	0.5	23.80	23.80	1.5	1,160	0.13%
2024/01/17	0.1	24.15	0	0.00	24.00	0.1	1,130	0.01%
2024/01/16	0	0.00	0.6	24.75	24.50	-0.6	1,081	-0.06%
2024/01/15	0	25.00	0	0.00	25.00	0	1,025	0.00%
2024/01/10	1.1	25.10	0	0.00	25.05	1.1	1,027	0.10%
2024/01/09	0.1	25.25	0	0.00	25.10	0.1	1,027	0.01%
2024/01/02	1	25.20	2	25.10	25.10	-1	1,038	-0.10%
2023/12/29	1	25.15	0	0.00	25.20	1	1,023	0.10%
2023/12/28	4	25.13	0	0.00	25.15	4	1,034	0.39%
2023/12/27	1	25.15	0	0.00	25.15	1	1,013	0.10%
2023/12/26	1	25.15	0	0.00	25.25	1	984	0.10%
2023/12/25	0	0.00	26	25.20	25.15	-26	960	-2.71%
2023/12/22	1	25.25	0	0.00	25.20	1	959	0.10%
2023/12/13	2	25.35	0	0.00	25.30	2	920	0.22%
2023/12/12	2	25.35	2	25.35	25.40	0	930	0.00%
2023/12/08	1	25.50	0	0.00	25.55	1	937	0.11%
2023/12/04	1	25.60	0	0.00	25.70	1	922	0.11%
2023/11/29	0	0.00	5	25.55	25.50	-5	884	-0.57%
2023/11/28	0	0.00	1	25.55	25.55	-1	890	-0.11%
2023/11/21	5	25.45	0	0.00	25.55	5	897	0.56%
2023/11/20	1	25.30	0	0.00	25.40	1	894	0.11%
2023/11/17	1	25.40	0	0.00	25.30	1	901	0.11%
2023/11/15	1	25.35	0	0.00	25.60	1	879	0.11%
2023/11/14	0.1	25.30	0	0.00	25.30	0.1	866	0.01%
2023/11/08	1	25.45	0	0.00	25.45	1	856	0.12%
2023/10/27	0	0.00	5.5	25.30	25.45	-5.5	872	-0.63%
2023/10/26	0.1	25.15	0	0.00	25.10	0.1	894	0.01%
2023/10/25	0.1	25.30	0	0.00	25.30	0.1	905	0.01%
2023/10/20	0	0.00	1	25.10	25.35	-1	1,002	-0.10%
2023/10/17	0.1	25.40	0	0.00	25.40	0.1	1,101	0.01%
2023/10/16	0.2	25.58	0	0.00	25.60	0.2	1,127	0.01%
2023/10/13	0.2	25.70	0	0.00	25.55	0.2	1,175	0.02%
2023/10/04	1	25.20	0	0.00	25.20	1	1,246	0.08%
2023/09/27	1	25.40	0	0.00	25.45	1	1,302	0.08%
2023/09/26	6	25.45	0	0.00	25.60	6	1,298	0.46%
2023/09/25	1	25.45	0	0.00	25.45	1	1,295	0.08%
2023/09/21	6	25.50	0	0.00	25.50	6	1,298	0.46%
2023/09/20	2	25.58	0	0.00	25.55	2	1,285	0.16%
2023/09/18	2	25.85	0	0.00	25.85	2	1,279	0.16%
2023/09/11	0	0.00	6	25.80	25.65	-6	1,293	-0.46%
2023/09/05	1	25.80	0	0.00	25.80	1	1,288	0.08%
2023/08/31	5	25.60	0	0.00	25.50	5	1,275	0.39%
2023/08/30	0.1	25.75	0	0.00	25.65	0.1	1,274	0.00%
2023/08/25	6	25.45	0	0.00	25.50	6	1,274	0.47%
2023/08/23	1	25.55	0	0.00	25.50	1	1,269	0.08%
2023/08/14	0.1	25.95	0	0.00	25.85	0.1	1,240	0.01%
2023/08/07	1	26.05	0	0.00	26.10	1	1,259	0.08%
2023/08/04	1	25.95	0	0.00	26.10	1	1,260	0.08%
2023/08/01	1	25.90	0	0.00	25.95	1	1,293	0.08%
2023/07/31	0.1	25.95	0	0.00	25.75	0.1	1,299	0.01%
2023/07/26	2	25.75	0	0.00	25.75	2	1,217	0.16%
2023/07/25	3	25.70	0	0.00	25.85	3	1,201	0.25%
2023/07/24	2.1	25.76	1.2	25.81	25.70	0.9	1,175	0.08%
2023/07/20	0.1	26.20	0	0.00	26.15	0.1	1,104	0.00%
2023/07/19	1.2	26.43	1	26.40	26.20	0.2	1,081	0.02%
2023/07/18	6	26.38	0	0.00	26.35	6	1,073	0.56%
2023/07/17	1	27.70	0	0.00	27.70	1	1,023	0.10%
2023/07/14	0	0.00	5	27.60	27.60	-5	990	-0.50%
2023/07/11	5	27.55	0	0.00	27.60	5	958	0.52%
2023/07/10	10	27.40	0	0.00	27.45	10	960	1.04%
2023/07/06	6	27.85	0	0.00	27.70	6	934	0.64%
2023/07/04	0	0.00	2	28.00	27.95	-2	912	-0.22%
2023/07/03	34	28.00	0	0.00	28.00	34	909	3.74%
2023/06/30	12	28.00	0	0.00	28.00	12	915	1.31%
2023/06/29	12	28.08	0	0.00	28.00	12	920	1.30%
2023/06/05	0	0.00	36	28.15	28.00	-36	1,049	-3.43%
2023/05/26	2	27.85	0	0.00	27.95	2	1,114	0.18%
2023/05/25	5	28.00	0	0.00	28.00	5	1,117	0.45%
2023/05/23	2	28.00	0	0.00	28.10	2	1,120	0.18%
2023/05/08	0	0.00	1	27.70	27.75	-1	1,116	-0.09%
2023/04/28	0	0.00	50	28.15	28.30	-50	1,103	-4.53%
2023/04/27	1	28.20	0	0.00	28.20	1	1,098	0.09%
2023/04/25	1	28.25	1	28.05	28.05	0	1,094	0.00%
2023/04/20	5	28.15	0	0.00	28.15	5	1,077	0.46%
2023/04/17	0	0.00	5	28.30	28.35	-5	1,090	-0.46%
2023/04/13	9	28.25	0	0.00	28.25	9	1,081	0.83%
2023/04/12	0	0.00	3	28.25	28.30	-3	1,090	-0.28%
2023/04/06	2	28.00	0	0.00	28.15	2	1,069	0.19%
2023/03/31	0	0.00	1	28.15	28.10	-1	1,064	-0.09%
2023/03/28	0	0.00	1	28.00	28.00	-1	1,050	-0.10%
2023/03/23	5	27.75	0	0.00	27.85	5	1,075	0.46%
2023/03/20	11	27.50	0	0.00	27.55	11	1,050	1.05%
2023/03/17	50	27.65	0	0.00	27.50	50	1,041	4.80%
2023/03/15	0	0.00	1	27.70	27.65	-1	1,014	-0.10%
2023/03/10	0.1	27.95	0	0.00	27.80	0.1	997	0.01%
2023/03/09	5	28.23	0	0.00	28.15	5	986	0.51%
2023/03/01	2	27.45	0	0.00	27.50	2	907	0.22%
2023/02/21	1	27.35	0	0.00	27.45	1	867	0.12%
2023/02/20	0.7	27.52	0	0.00	27.45	0.7	885	0.08%
2023/02/16	1.1	27.20	0	0.00	27.20	1.1	911	0.12%
2023/02/15	0	0.00	0.7	27.55	27.20	-0.7	925	-0.08%
2023/02/13	0	0.00	2	27.45	27.50	-2	932	-0.21%
2023/01/17	1	26.95	0	0.00	26.85	1	887	0.11%
2023/01/12	0	0.00	5	26.84	26.90	-5	908	-0.55%
2022/12/30	0	0.00	1	26.60	26.75	-1	943	-0.11%
2022/12/23	0	0.00	1	26.25	26.30	-1	934	-0.11%
2022/12/19	2	26.28	0	0.00	26.70	2	1,038	0.19%
2022/10/28	2	25.60	0	0.00	25.55	2	1,296	0.15%
2022/10/27	1	25.90	0	0.00	25.90	1	1,298	0.08%
2022/10/18	1	26.10	0	0.00	26.00	1	1,340	0.07%
2022/10/13	0.5	26.40	0	0.00	25.95	0.5	1,359	0.04%
2022/10/07	20	27.00	0	0.00	27.10	20	1,334	1.50%
2022/09/02	0	27.15	0	0.00	27.15	0	1,554	0.00%
2022/09/01	30	27.20	0	0.00	27.25	30	1,546	1.94%
2022/08/26	1	27.70	0	0.00	27.65	1	1,529	0.07%
2022/08/10	2	26.75	0	0.00	26.65	2	1,555	0.13%
2022/08/08	1	26.75	0	0.00	26.75	1	1,543	0.06%
2022/08/05	0.1	25.90	0	0.00	25.95	0.1	1,511	0.00%
2022/07/29	0.1	26.05	0	0.00	25.90	0.1	1,602	0.01%
2022/07/26	0	25.80	0	0.00	25.85	0	1,606	0.00%
2022/07/22	0	0.00	1	26.35	26.25	-1	1,606	-0.06%
2022/07/20	0.2	26.40	0	0.00	26.35	0.2	1,633	0.01%
2022/07/19	0.1	26.40	0	0.00	26.40	0.1	1,651	0.01%
2022/07/07	0	0.00	1	26.20	26.15	-1	1,737	-0.06%
2022/07/06	1	26.25	0	0.00	26.20	1	1,752	0.06%
2022/06/23	0	0.00	1	26.70	26.75	-1	1,777	-0.06%
2022/06/22	0	0.00	3	26.55	26.50	-3	1,771	-0.17%
2022/06/17	0	26.30	1	26.00	26.15	-1	1,781	-0.06%
2022/06/16	1	26.15	0	0.00	26.05	1	1,653	0.06%
2022/06/13	0.1	26.25	0	0.00	26.30	0.1	2,055	0.00%
2022/06/07	2.1	26.73	0	0.00	26.60	2.1	2,120	0.10%
2022/05/26	0.1	26.25	0	0.00	26.30	0.1	2,222	0.00%
2022/05/20	0.1	26.30	0	0.00	26.40	0.1	2,284	0.00%
2022/05/19	0	0.00	1	26.20	26.35	-1	2,285	-0.04%
2022/05/13	1	26.00	0	0.00	26.00	1	2,262	0.04%
2022/05/12	2	26.08	18	25.75	25.90	-16	2,261	-0.71%
2022/05/09	1	26.70	0	0.00	26.50	1	2,232	0.04%
2022/05/06	10	27.00	0	0.00	26.90	10	2,209	0.45%
2022/05/05	1	27.25	0	0.00	27.25	1	2,207	0.05%
2022/04/26	1	27.50	0	0.00	27.50	1	2,235	0.04%
2022/04/25	2	27.55	0	0.00	27.55	2	2,231	0.09%
2022/04/20	0	0.00	1	27.65	27.75	-1	2,235	-0.04%
2022/04/18	0	0.00	0.1	27.60	27.40	-0.1	2,254	0.00%
2022/04/11	4.1	27.88	0	0.00	27.85	4.1	2,230	0.19%
2022/03/30	0	0.00	10	28.40	28.45	-10	2,437	-0.41%
2022/03/29	0	0.00	20	28.15	28.15	-20	2,741	-0.73%
2022/03/28	1	28.25	0	0.00	28.15	1	3,025	0.03%
2022/03/21	20	28.25	0	0.00	28.30	20	3,829	0.52%
2022/03/18	0	0.00	0.1	28.25	28.05	-0.1	3,833	0.00%
2022/03/17	4	27.91	0	0.00	28.05	4	3,499	0.11%
2022/03/16	1	27.95	5	27.70	27.90	-4	3,475	-0.12%
2022/03/15	2.1	27.90	2	27.90	27.95	0.1	3,437	0.00%
2022/03/14	3	28.00	0	0.00	28.05	3	3,446	0.09%
2022/03/11	1	28.15	0	0.00	28.10	1	3,430	0.03%
2022/03/09	1	28.10	0	0.00	28.10	1	3,477	0.03%
2022/03/07	2	28.20	0	0.00	28.25	2	3,430	0.06%
2022/03/02	0	0.00	1	28.80	28.85	-1	3,415	-0.03%
2022/02/25	1	28.50	0	0.00	28.50	1	3,421	0.03%
2022/02/22	1	28.85	0	0.00	28.85	1	3,378	0.03%
2022/02/18	0	0.00	2	28.95	28.90	-2	3,384	-0.06%
2022/02/14	0.3	28.80	0	0.00	28.65	0.3	3,395	0.01%
2022/02/11	3	28.88	0	0.00	28.85	3	3,401	0.09%
2022/02/10	1	28.90	0	0.00	28.85	1	3,458	0.03%
2022/01/26	0.1	28.80	0	0.00	28.60	0.1	3,453	0.00%
2022/01/25	1.1	28.60	0	0.00	28.55	1.1	3,462	0.03%
2022/01/24	0.1	28.90	0	0.00	28.90	0.1	3,433	0.00%
2022/01/21	0.1	28.85	0	0.00	28.75	0.1	3,438	0.00%
2022/01/20	1	28.90	10	28.90	28.90	-9	3,405	-0.26%
2022/01/19	0	29.05	0	0.00	29.00	0	3,416	0.00%
2022/01/14	1	28.95	1	29.00	29.00	0	3,512	0.00%
2022/01/11	0	0.00	0.2	28.95	28.95	-0.2	3,584	0.00%
2022/01/10	1	29.05	0	0.00	28.80	1	3,595	0.03%
2022/01/07	0	0.00	3	28.85	28.80	-3	3,602	-0.08%
2022/01/05	0	0.00	10	28.95	28.90	-10	3,615	-0.28%
2021/12/28	0	0.00	2	29.15	29.20	-2	3,663	-0.05%
2021/12/27	15.2	29.26	12	29.36	29.20	3.2	3,651	0.09%
2021/12/24	10	29.00	0	0.00	29.40	10	3,624	0.28%
2021/12/22	2	28.05	0	0.00	28.05	2	3,190	0.06%
2021/12/21	1	28.10	0	0.00	28.05	1	2,934	0.03%
2021/12/20	18	28.25	1.3	28.08	28.00	16.7	2,744	0.61%
2021/12/17	22	28.58	0	0.00	28.50	22	2,551	0.86%
2021/12/16	7	28.74	0	0.00	28.85	7	2,374	0.29%
2021/12/15	2	28.85	0	0.00	28.80	2	2,495	0.08%
2021/12/14	6	28.98	0	0.00	28.90	6	2,527	0.24%
2021/12/13	3.4	28.95	0	0.00	28.90	3.4	2,506	0.13%
2021/12/10	3	28.92	0	0.00	28.95	3	2,493	0.12%
2021/12/07	3	28.87	0	0.00	28.95	3	2,425	0.12%
2021/12/06	4.1	28.84	0	0.00	28.95	4.1	2,399	0.17%
2021/12/03	2.1	28.93	0	0.00	29.05	2.1	2,373	0.09%
2021/12/02	2	28.85	0	0.00	28.90	2	2,342	0.09%
2021/12/01	7	28.99	0	0.00	29.00	7	2,323	0.30%
2021/11/30	5	29.00	0	0.00	28.90	5	2,326	0.21%
2021/11/29	3	28.97	0	0.00	28.90	3	2,299	0.13%
2021/11/25	2	29.15	0	0.00	29.20	2	2,260	0.09%
2021/11/24	2	29.10	0	0.00	29.40	2	2,237	0.09%
2021/11/23	2	29.15	0	0.00	29.20	2	2,230	0.09%
2021/11/22	7	29.34	2	29.30	29.25	5	2,208	0.23%
2021/11/19	5	29.43	0	0.00	29.35	5	2,192	0.23%
2021/11/18	3.1	29.55	0	0.00	29.55	3.1	2,183	0.14%
2021/11/17	1.6	29.56	0	0.00	29.65	1.6	2,158	0.08%
2021/11/15	3	29.65	0	0.00	29.80	3	2,206	0.14%
2021/11/12	6	29.56	0	0.00	29.70	6	2,223	0.27%
2021/11/10	0.1	29.60	0	0.00	29.55	0.1	2,234	0.00%
2021/11/09	0	0.00	15	29.55	29.45	-15	2,220	-0.68%
2021/11/08	2	29.60	0	0.00	29.65	2	2,150	0.09%
2021/11/05	1	29.65	0	0.00	29.70	1	2,155	0.05%
2021/11/04	1	29.80	1	29.90	29.80	0	2,157	0.00%
2021/11/01	2	29.98	0	0.00	29.95	2	2,158	0.09%
2021/10/25	0	0.00	1.7	30.62	30.55	-1.7	2,228	-0.07%
2021/10/22	0	0.00	3	30.45	30.50	-3	2,232	-0.13%
2021/10/21	0.1	29.85	0	0.00	29.85	0.1	2,188	0.00%
2021/10/20	0	0.00	0.2	30.20	30.00	-0.2	2,186	-0.01%
2021/10/19	0	30.10	0	0.00	30.15	0	2,199	0.00%
2021/10/15	3	29.92	0	0.00	29.90	3	2,225	0.13%
2021/10/14	1	29.95	0	0.00	29.95	1	2,222	0.05%
2021/10/12	5.1	29.70	0	0.00	29.80	5.1	2,192	0.23%
2021/10/08	0.1	29.90	0	0.00	30.00	0.1	2,156	0.00%
2021/10/07	0.1	29.95	0	0.00	29.95	0.1	2,155	0.00%
2021/10/06	6	29.81	1	29.65	30.00	5	2,131	0.23%
2021/10/05	0.1	31.25	0	0.00	29.65	0.1	2,105	0.00%
2021/09/30	2.2	29.78	0	0.00	30.05	2.2	2,073	0.11%
2021/09/29	0	0.00	1	29.90	29.85	-1	2,084	-0.05%
2021/09/28	0	0.00	1	29.80	30.00	-1	2,067	-0.05%
2021/09/24	0.1	29.20	2	29.45	29.10	-1.9	2,003	-0.10%
2021/09/23	3	29.28	0	0.00	29.15	3	1,934	0.16%
2021/09/22	2	28.90	0	0.00	28.90	2	1,868	0.11%
2021/09/15	0	0.00	2	30.80	30.40	-2	1,709	-0.12%
2021/09/13	1	30.35	0	0.00	30.30	1	1,777	0.06%
2021/09/09	1	30.20	0	0.00	30.15	1	1,911	0.05%
2021/08/24	0	0.00	2	30.80	30.70	-2	2,059	-0.10%
2021/08/19	1	30.00	0	0.00	30.10	1	2,072	0.05%
2021/08/18	1	30.30	0	0.00	30.25	1	2,048	0.05%
2021/08/09	1	30.50	0	0.00	30.45	1	2,163	0.05%
2021/08/06	2	30.75	30	30.85	30.85	-28	2,209	-1.27%
2021/08/05	2	30.95	12	30.85	30.85	-10	2,276	-0.44%
2021/08/04	2	31.30	2	31.15	31.00	0	2,431	0.00%
2021/08/02	11	32.53	0	0.00	32.40	11	2,623	0.42%
2021/07/26	0	0.00	5	33.10	33.10	-5	2,975	-0.17%
2021/07/22	0	0.00	127	32.83	32.85	-127	2,984	-4.26%	大賣/鉅額交易
2021/07/21	0	0.00	40	32.21	32.45	-40	2,955	-1.35%
2021/07/19	0	0.00	2	31.80	32.00	-2	2,996	-0.07%
2021/07/08	1	32.40	1	32.35	32.30	0	3,584	0.00%
2021/07/07	1	32.20	0.8	32.15	32.35	0.2	3,617	0.01%
2021/07/06	0	0.00	1	32.75	32.80	-1	3,638	-0.03%
2021/07/05	102	32.52	0	0.00	32.60	102	3,644	2.80%	大買/鉅額交易
2021/07/02	5	32.48	0.5	32.45	32.40	4.5	3,667	0.12%
2021/06/30	0	0.00	10	32.50	32.60	-10	3,765	-0.27%
2021/06/28	1	32.45	1	32.50	32.55	0	3,786	0.00%
2021/06/24	0	0.00	2	32.55	32.80	-2	3,798	-0.05%
2021/06/22	30.9	32.15	0	0.00	32.15	30.9	3,767	0.82%
2021/06/18	0	0.00	1	31.80	31.35	-1	3,710	-0.03%
2021/06/11	0	0.00	2	31.50	31.45	-2	4,016	-0.05%
2021/06/10	0	0.00	6	31.40	31.50	-6	4,037	-0.15%
2021/06/09	0	0.00	3	31.37	31.40	-3	4,083	-0.07%
2021/06/07	2	31.15	3	31.35	31.40	-1	4,086	-0.02%
2021/06/03	1	31.60	2	31.70	31.60	-1	4,081	-0.02%
2021/06/02	2	31.45	0	0.00	31.50	2	4,088	0.05%
2021/06/01	0	0.00	1	31.05	31.15	-1	4,082	-0.02%
2021/05/28	2	30.75	0	0.00	30.85	2	4,138	0.05%
2021/05/26	0	0.00	5	31.30	31.55	-5	4,166	-0.12%
2021/05/25	0	0.00	50	31.50	31.40	-50	4,180	-1.20%
2021/05/24	0	0.00	2	30.85	30.90	-2	4,185	-0.05%
2021/05/18	0	0.00	7	30.05	30.00	-7	4,262	-0.16%
2021/05/17	0	0.00	2.1	29.35	28.95	-2.1	4,276	-0.05%
2021/05/14	5	30.20	11	30.24	30.15	-6	4,178	-0.14%
2021/05/13	0	0.00	4	30.25	30.30	-4	4,120	-0.10%
2021/05/12	6.1	30.76	4	32.83	30.90	2.1	4,049	0.05%
2021/05/11	8	33.84	6	33.78	33.45	2	3,896	0.05%
2021/05/10	0	0.00	3	33.77	33.80	-3	3,753	-0.08%
2021/05/07	1	33.05	0	0.00	33.30	1	3,726	0.03%
2021/05/06	1	33.60	1	33.40	33.70	0	3,698	0.00%
2021/05/05	0	0.00	1	33.50	33.30	-1	3,643	-0.03%
2021/05/04	0	0.00	3	32.72	32.50	-3	3,584	-0.08%
2021/05/03	6	33.63	17.5	33.65	33.45	-11.5	3,445	-0.33%
2021/04/29	1	33.00	3	33.05	33.10	-2	3,406	-0.06%
2021/04/28	0	0.00	16	32.93	32.95	-16	3,389	-0.47%
2021/04/26	4	32.85	2	32.70	32.75	2	3,428	0.06%
2021/04/23	0	0.00	5	32.65	32.55	-5	3,413	-0.15%
2021/04/22	4	32.40	3	32.97	32.35	1	3,414	0.03%
2021/04/21	0	0.00	10	32.46	32.45	-10	3,335	-0.30%
2021/04/20	26	32.96	11	32.70	32.70	15	3,322	0.45%
2021/04/19	4	32.41	7	32.44	32.95	-3	3,211	-0.09%
2021/04/15	0	0.00	5	31.30	31.40	-5	3,040	-0.16%
2021/04/14	0	0.00	7	30.99	31.00	-7	3,092	-0.23%
2021/04/13	0	0.00	5	31.31	31.10	-5	3,123	-0.16%
2021/04/12	4.5	31.31	1	31.35	31.30	3.5	3,136	0.11%
2021/04/09	0	0.00	2	31.45	31.40	-2	3,143	-0.06%
2021/04/08	3	31.42	7	31.41	31.40	-4	3,146	-0.13%
2021/04/07	6	31.36	1	31.40	31.40	5	3,157	0.16%
2021/04/06	2.2	31.03	38	31.39	31.35	-35.8	3,152	-1.14%
2021/04/01	3	30.88	0	0.00	30.85	3	3,089	0.10%
2021/03/31	0	0.00	1	30.75	30.80	-1	3,081	-0.03%
2021/03/30	0	0.00	6	30.60	30.80	-6	3,126	-0.19%
2021/03/29	0	0.00	1	30.75	30.65	-1	3,110	-0.03%
2021/03/26	3	30.73	30	30.60	30.70	-27	3,126	-0.86%
2021/03/25	10	30.70	0	0.00	30.70	10	3,142	0.32%
2021/03/24	0	0.00	6	30.55	30.55	-6	3,150	-0.19%
2021/03/23	6	30.35	0	0.00	30.50	6	3,153	0.19%
2021/03/22	3	30.90	0	0.00	30.80	3	3,161	0.09%
2021/03/18	0	0.00	11	30.35	30.50	-11	2,940	-0.37%
2021/03/17	4	30.39	3	30.35	30.35	1	3,074	0.03%
2021/03/16	15	30.35	0.2	30.40	30.45	14.8	3,081	0.48%
2021/03/15	3	30.45	1	30.45	30.45	2	3,134	0.06%
2021/03/12	11.2	30.71	1	30.70	30.80	10.2	3,142	0.32%
2021/03/10	1	30.70	31	30.70	30.70	-30	3,279	-0.91%
2021/03/09	1	30.50	0	0.00	30.70	1	3,337	0.03%
2021/03/08	1	30.45	0	0.00	30.45	1	3,362	0.03%
2021/03/03	11	30.54	0	0.00	30.75	11	4,754	0.23%
2021/02/25	1	30.60	0	0.00	30.60	1	4,823	0.02%
2021/02/22	0	0.00	3	30.10	30.20	-3	4,830	-0.06%
2021/02/19	3	29.90	2	29.90	29.85	1	4,842	0.02%
2021/02/17	10.2	29.40	0	0.00	29.55	10.2	4,866	0.21%
2021/02/05	2	29.40	0	0.00	29.55	2	4,825	0.04%
2021/02/04	4	29.25	0.5	29.35	29.50	3.5	4,845	0.07%
2021/02/02	1	29.30	0	0.00	29.30	1	5,033	0.02%
2021/01/29	5	29.00	0	0.00	29.10	5	5,110	0.10%
2021/01/26	0	0.00	1.5	29.30	29.25	-1.5	5,067	-0.03%
2021/01/22	6	29.03	3	29.45	29.25	3	5,097	0.06%
2021/01/20	7	29.98	0	0.00	29.85	7	5,065	0.14%
2021/01/18	7	30.07	0	0.00	30.15	7	5,014	0.14%
2021/01/15	10	30.09	0	0.00	30.25	10	5,016	0.20%
2021/01/13	3	30.15	0	0.00	30.15	3	4,957	0.06%
2021/01/11	4	30.33	0	0.00	30.30	4	4,918	0.08%
2021/01/08	4	30.25	0	0.00	30.50	4	4,907	0.08%
2021/01/07	2	30.40	11	30.41	30.55	-9	4,895	-0.18%
2021/01/06	3	30.67	0	0.00	30.60	3	4,853	0.06%
2021/01/05	1	30.90	1	31.00	30.85	0	4,823	0.00%
2021/01/04	2	31.00	0	0.00	31.20	2	4,828	0.04%
2020/12/31	31	31.20	0	0.00	31.05	31	4,815	0.64%
2020/12/30	0	0.00	2.2	31.11	31.05	-2.2	4,793	-0.05%
2020/12/29	0	0.00	1	31.05	30.95	-1	4,790	-0.02%
2020/12/28	0.2	31.00	3	30.95	30.95	-2.8	4,779	-0.06%
2020/12/25	1	30.75	0	0.00	30.80	1	4,768	0.02%
2020/12/24	0	0.00	6	30.85	30.55	-6	4,775	-0.13%
2020/12/23	0	0.00	6	30.40	30.45	-6	4,732	-0.13%
2020/12/22	1	30.45	0	0.00	30.45	1	4,772	0.02%
2020/12/21	2	30.78	0	0.00	30.70	2	4,825	0.04%
2020/12/18	2	30.30	0	0.00	30.30	2	4,848	0.04%
2020/12/17	0	0.00	5	30.35	30.30	-5	4,900	-0.10%
2020/12/16	0	0.00	1	30.10	30.05	-1	4,984	-0.02%
2020/12/15	4	30.00	0	0.00	29.90	4	5,279	0.08%
2020/12/14	3	30.08	0	0.00	30.00	3	5,311	0.06%
2020/12/11	4	30.13	0	0.00	30.00	4	5,366	0.07%
2020/12/10	0	0.00	1	30.65	30.50	-1	5,497	-0.02%
2020/12/09	10	30.47	0	0.00	30.35	10	5,656	0.18%
2020/12/08	9	30.61	1	30.65	30.60	8	5,620	0.14%
2020/12/07	0	0.00	8	30.79	30.70	-8	5,567	-0.14%
2020/12/04	3	30.85	2	30.80	30.90	1	5,501	0.02%
2020/12/03	3	30.83	0	0.00	30.90	3	5,452	0.06%
2020/12/02	4	31.01	0	0.00	30.95	4	5,401	0.07%
2020/12/01	0	0.00	6	30.95	31.05	-6	5,367	-0.11%
2020/11/30	13	30.85	1	31.50	30.65	12	5,328	0.23%
2020/11/27	6	31.42	0	0.00	31.25	6	4,047	0.15%
2020/11/26	5	31.30	0	0.00	31.35	5	4,008	0.12%
2020/11/24	0	0.00	20	31.80	31.60	-20	4,004	-0.50%
2020/11/23	1	31.80	2	31.85	31.90	-1	3,996	-0.03%
2020/11/20	11	31.70	0	0.00	31.70	11	4,008	0.27%
2020/11/19	4	31.90	0	0.00	31.90	4	4,005	0.10%
2020/11/16	40	31.89	0.6	32.41	31.65	39.4	4,028	0.98%
2020/11/13	0	0.00	1	32.25	32.25	-1	3,979	-0.03%
2020/11/12	0	0.00	26	32.20	32.25	-26	4,011	-0.65%
2020/11/11	0	0.00	3	32.30	32.60	-3	4,016	-0.07%
2020/11/06	0	0.00	5	31.30	31.35	-5	3,855	-0.13%
2020/10/30	1	31.10	0	0.00	31.25	1	3,877	0.03%
2020/10/28	0	0.00	1	32.25	31.90	-1	3,859	-0.03%
2020/10/27	0	0.00	8	31.69	31.60	-8	3,823	-0.21%
2020/10/26	0	0.00	0	31.40	31.35	0	3,822	0.00%
2020/10/19	4	31.23	0	0.00	31.10	4	3,949	0.10%
2020/10/14	0	0.00	1	31.40	31.10	-1	3,966	-0.03%
2020/10/13	0	0.00	25	31.20	31.25	-25	3,938	-0.63%
2020/10/12	3	31.53	0	0.00	31.35	3	3,951	0.08%
2020/10/06	0	0.00	1	31.85	31.60	-1	4,149	-0.02%
2020/09/30	16	31.26	0	0.00	31.25	16	4,349	0.37%
2020/09/29	1	31.25	10	31.15	31.15	-9	4,465	-0.20%
2020/09/28	1	31.25	0	0.00	31.40	1	4,530	0.02%
2020/09/25	0	0.00	1	31.00	30.90	-1	4,578	-0.02%
2020/09/24	13	30.84	0	0.00	30.65	13	4,581	0.28%
2020/09/23	4	31.56	5.2	31.74	31.45	-1.2	4,546	-0.03%
2020/09/22	39	32.46	11	32.71	32.05	28	4,522	0.62%
2020/09/21	21	33.44	25	33.09	33.00	-4	4,590	-0.09%
2020/09/18	45	34.05	5.3	34.00	34.00	39.7	4,810	0.83%
2020/09/17	2	33.25	2	33.20	33.25	0	4,801	0.00%
2020/09/16	15	32.97	0	0.00	32.80	15	5,036	0.30%
2020/09/15	57	33.07	34	33.19	33.10	23	5,272	0.44%
2020/09/14	0	0.00	1	33.10	32.50	-1	5,275	-0.02%
2020/09/11	26	30.75	0	0.00	31.00	26	5,192	0.50%
2020/09/02	1	30.70	10	30.71	30.70	-9	5,721	-0.16%
2020/09/01	2	31.20	2	31.05	31.15	0	5,800	0.00%
2020/08/31	1	31.05	0	0.00	31.65	1	5,845	0.02%
2020/08/27	2	30.93	0	0.00	30.85	2	5,828	0.03%
2020/08/26	0	0.00	0.3	31.25	31.20	-0.3	5,865	0.00%
2020/08/21	2	30.50	0	0.00	30.50	2	5,929	0.03%
2020/08/20	1	30.45	0	0.00	30.35	1	5,925	0.02%
2020/08/17	1	30.95	1	31.00	31.00	0	5,846	0.00%
2020/08/12	2	30.50	0	0.00	30.25	2	5,798	0.03%
2020/08/06	4	30.48	0	0.00	30.55	4	5,743	0.07%
2020/08/04	5	30.03	0	30.10	30.00	5	5,699	0.09%
2020/08/03	3	29.90	0	0.00	29.80	3	5,688	0.05%
2020/07/31	4	30.43	0	0.00	30.20	4	5,647	0.07%
2020/07/30	4	30.43	0	0.00	30.65	4	5,623	0.07%
2020/07/29	1	30.00	0	0.00	30.00	1	5,605	0.02%
2020/07/28	4	30.11	0	0.00	30.20	4	5,587	0.07%
2020/07/27	4	30.70	9	30.74	30.55	-5	5,563	-0.09%
2020/07/24	3	31.30	0	0.00	31.25	3	5,533	0.05%
2020/07/23	3	31.77	0	0.00	31.65	3	5,508	0.05%
2020/07/22	4	32.05	0	0.00	31.95	4	5,498	0.07%
2020/07/20	3	32.30	0	0.00	32.00	3	5,458	0.05%
2020/07/17	1	32.75	0	0.00	32.85	1	5,433	0.02%
2020/07/16	1	32.90	0	0.00	32.55	1	5,448	0.02%
2020/07/15	5	33.00	4	32.95	32.60	1	5,407	0.02%
2020/07/14	2	33.53	0	0.00	33.50	2	5,368	0.04%
2020/07/13	2	33.58	0	0.00	33.40	2	5,369	0.04%
2020/07/10	3	36.45	3	36.43	36.25	0	5,179	0.00%
2020/07/09	8	37.01	14	37.35	36.90	-6	5,054	-0.12%
2020/07/08	6	37.05	1	37.55	37.35	5	4,933	0.10%
2020/07/07	14	37.13	0	0.00	37.10	14	4,801	0.29%
2020/07/06	7	37.66	2	37.70	37.55	5	4,715	0.11%
2020/07/02	1	36.90	0	0.00	37.35	1	4,630	0.02%
2020/06/30	7	36.61	0	0.00	36.40	7	4,573	0.15%
2020/06/29	5	36.79	1	36.80	36.50	4	4,439	0.09%
2020/06/24	1	37.45	0	0.00	37.25	1	4,125	0.02%
2020/06/23	2	38.63	4	38.40	38.10	-2	3,817	-0.05%
2020/06/22	0	0.00	1	39.85	38.55	-1	3,485	-0.03%
2020/06/19	0	0.00	2	39.08	39.95	-2	3,161	-0.06%
2020/06/18	3	39.00	0	0.00	39.25	3	2,893	0.10%
2020/06/16	2	38.30	0	0.00	38.00	2	2,741	0.07%
2020/06/15	1	38.00	2	37.68	37.55	-1	2,715	-0.04%
2020/06/12	0	0.00	2	38.45	38.40	-2	2,695	-0.07%
2020/06/11	0	0.00	8	39.49	39.65	-8	2,679	-0.30%
2020/06/10	2	39.50	6	39.44	39.70	-4	2,603	-0.15%
2020/06/09	0	0.00	9	39.20	39.45	-9	2,523	-0.36%
2020/06/04	0	0.00	1	36.55	36.55	-1	2,266	-0.04%
2020/06/03	0	0.00	2	36.13	36.05	-2	2,248	-0.09%
2020/06/02	0	0.00	2	35.35	35.55	-2	2,204	-0.09%
2020/06/01	0	0.00	2	34.80	34.70	-2	2,134	-0.09%
2020/05/29	1	34.25	1	34.10	34.20	0	2,112	0.00%
2020/05/26	0	0.00	2	34.23	34.25	-2	2,015	-0.10%
2020/05/25	1	33.50	0	0.00	34.05	1	2,010	0.05%
2020/05/22	0	0.00	13	34.00	33.80	-13	2,005	-0.65%
2020/05/21	0	0.00	26	34.10	34.05	-26	2,005	-1.30%
2020/05/19	4	34.00	0	0.00	33.90	4	1,992	0.20%
2020/05/18	1	33.55	6	33.50	33.50	-5	1,983	-0.25%
2020/05/15	0	0.00	1	33.90	33.90	-1	1,985	-0.05%
2020/05/13	0	0.00	1	33.75	33.90	-1	1,942	-0.05%
2020/05/11	1	33.85	0	0.00	33.65	1	1,913	0.05%
2020/05/07	0	0.00	3	33.35	33.25	-3	1,896	-0.16%
2020/05/06	3	33.40	0	0.00	33.20	3	1,905	0.16%
2020/05/05	2	33.10	0	0.00	33.40	2	1,905	0.10%
2020/04/30	3	33.90	0	0.00	34.05	3	1,900	0.16%
2020/04/29	1	33.40	0	0.00	33.25	1	1,881	0.05%
2020/04/28	6	32.90	0	0.00	32.90	6	1,885	0.32%
2020/04/27	3	32.15	0	0.00	32.30	3	1,918	0.16%
2020/04/10	1	32.00	0	0.00	32.10	1	1,785	0.06%
2020/04/07	0	0.00	1	32.10	32.15	-1	1,768	-0.06%
2020/04/01	1	30.75	0	0.00	30.80	1	1,728	0.06%
2020/03/25	6	30.20	0	0.00	30.55	6	1,703	0.35%
2020/03/23	1	28.30	1	28.45	28.40	0	1,683	0.00%
2020/03/18	1	28.60	4	28.88	28.60	-3	1,599	-0.19%
2020/03/17	2	29.15	1	29.10	29.15	1	1,556	0.06%
2020/03/16	13	29.80	0	0.00	29.60	13	1,515	0.86%
2020/03/11	4	32.45	0	0.00	32.20	4	1,357	0.29%
2020/03/09	4	33.15	0	0.00	32.80	4	1,335	0.30%
2020/03/03	3	33.35	0	0.00	33.60	3	1,275	0.24%
2020/02/27	0	0.00	5	33.70	33.50	-5	1,305	-0.38%
2020/02/21	0	0.00	7	34.16	34.35	-7	1,254	-0.56%
2020/02/17	0	0.00	1	34.00	33.90	-1	1,256	-0.08%
2020/02/12	5	33.70	0.4	33.65	33.65	4.6	1,282	0.36%
2020/02/06	1	33.85	1	33.90	34.20	0	1,298	0.00%
2020/02/05	1	33.60	0	0.00	33.70	1	1,301	0.08%
2020/02/04	4	33.35	0	0.00	34.00	4	1,292	0.31%
2020/02/03	7	33.06	0	0.00	33.50	7	1,312	0.53%
2020/01/31	1	33.50	0	0.00	33.80	1	1,308	0.08%
2020/01/30	17	33.54	1	33.40	33.50	16	1,308	1.22%
2020/01/10	0	0.00	5	34.15	34.15	-5	1,300	-0.38%
2020/01/07	0	0.00	1	34.20	34.25	-1	1,276	-0.08%
2020/01/02	3	34.25	0	0.00	34.30	3	1,278	0.23%
2019/12/30	5	34.25	0.3	34.20	34.20	4.7	1,270	0.37%
2019/12/20	0	0.00	3	34.35	34.15	-3	1,337	-0.22%
2019/12/19	1	34.25	0	0.00	34.45	1	1,327	0.08%
2019/12/13	4	33.88	0	0.00	33.80	4	1,304	0.31%
2019/12/04	9	33.55	0	0.00	33.55	9	1,369	0.66%
2019/12/03	3	33.70	0	0.00	33.80	3	1,362	0.22%
2019/12/02	0	0.00	9	33.93	33.80	-9	1,378	-0.65%
2019/11/29	2	34.20	2	34.10	34.00	0	1,383	0.00%
2019/11/18	6	33.92	0	0.00	33.85	6	1,395	0.43%
2019/11/15	5	34.03	0	0.00	34.05	5	1,387	0.36%
2019/11/12	5	34.09	0	0.00	34.25	5	1,392	0.36%
2019/11/08	6	34.55	0	0.00	34.45	6	1,389	0.43%
2019/11/07	0	0.00	4	34.75	34.75	-4	1,373	-0.29%
2019/11/06	5	34.95	0	0.00	34.80	5	1,378	0.36%
2019/11/05	5	34.97	4	35.00	35.05	1	1,392	0.07%
2019/10/29	0	0.00	1	35.00	34.80	-1	1,379	-0.07%
2019/10/22	1	35.30	2	35.30	35.15	-1	1,382	-0.07%
2019/10/21	0	0.00	24	35.20	35.20	-24	1,387	-1.73%
2019/10/18	0	0.00	6	34.78	34.75	-6	1,377	-0.44%
2019/10/07	0	0.00	2	34.25	34.30	-2	1,473	-0.14%
2019/10/02	3	34.15	0	0.00	34.20	3	1,492	0.20%
2019/10/01	2	34.05	0	0.00	34.30	2	1,501	0.13%
2019/09/26	7	33.86	0	0.00	33.70	7	1,497	0.47%
2019/09/25	0	0.00	0.5	34.00	33.90	-0.5	1,473	-0.03%
2019/09/24	5	34.40	0	0.00	34.35	5	1,439	0.35%
2019/09/18	1	34.90	0	0.00	34.70	1	1,457	0.07%
2019/09/17	2	34.75	2	34.85	34.95	0	1,465	0.00%
2019/09/16	0	0.00	1	35.00	34.95	-1	1,488	-0.07%
2019/09/12	0	0.00	2.5	34.74	34.65	-2.5	1,489	-0.17%
2019/09/11	1	34.70	0	0.00	34.65	1	1,505	0.07%
2019/09/10	0	0.00	1	34.65	34.70	-1	1,529	-0.07%
2019/09/03	1	34.00	0	0.00	33.95	1	1,536	0.07%
2019/09/02	4	33.95	0	0.00	33.90	4	1,537	0.26%
2019/08/29	1	33.65	0	0.00	33.65	1	1,551	0.06%
2019/08/28	4	33.90	0	0.00	33.90	4	1,544	0.26%
2019/08/26	5	34.49	0	0.00	34.40	5	1,531	0.33%
2019/08/20	1	34.80	0	0.00	34.55	1	1,589	0.06%
2019/08/19	3	34.90	2	34.60	34.80	1	1,582	0.06%
2019/08/16	2	33.90	0	0.00	33.95	2	1,582	0.13%
2019/08/14	1	34.30	0	0.00	33.95	1	1,597	0.06%
2019/08/08	0	0.00	1	34.40	34.40	-1	1,622	-0.06%
2019/08/07	1	33.45	1	33.90	33.75	0	1,624	0.00%
2019/08/06	6	33.20	0	0.00	33.40	6	1,628	0.37%
2019/08/05	6	34.25	0	0.00	33.85	6	1,610	0.37%
2019/08/02	1	34.50	0.5	34.60	34.40	0.5	1,607	0.03%
2019/08/01	4	35.00	0	0.00	34.95	4	1,625	0.25%
2019/07/31	5	35.47	0	0.00	35.30	5	1,648	0.30%
2019/07/30	0	0.00	4	35.70	35.70	-4	1,671	-0.24%
2019/07/24	1	35.75	0	0.00	35.60	1	1,737	0.06%
2019/07/23	1	36.00	0	0.00	35.80	1	1,756	0.06%
2019/07/22	0	0.00	20	36.35	36.15	-20	1,749	-1.14%
2019/07/19	1	36.60	0	0.00	36.50	1	1,754	0.06%
2019/07/17	7	36.58	1	36.50	36.50	6	1,749	0.34%
2019/07/09	1	38.85	0	0.00	38.80	1	1,638	0.06%
2019/07/08	4	38.65	0	0.00	38.80	4	1,644	0.24%
2019/07/04	4	38.64	0	0.00	38.80	4	1,704	0.23%
2019/07/03	0	0.00	4	38.60	38.75	-4	1,715	-0.23%
2019/07/02	0	0.00	1	38.90	39.00	-1	1,716	-0.06%
2019/07/01	4	38.99	0	0.00	38.65	4	1,743	0.23%
2019/06/26	0	0.00	2	40.50	40.20	-2	1,750	-0.11%
2019/06/25	12	40.18	3	39.95	40.25	9	1,761	0.51%
2019/06/21	0	0.00	1	39.00	39.05	-1	1,748	-0.06%
2019/06/20	1	38.55	2	39.40	38.50	-1	1,752	-0.06%
2019/06/19	2	38.40	0	0.00	39.00	2	1,754	0.11%
2019/06/13	0	0.00	3	38.95	38.65	-3	1,730	-0.17%
2019/06/12	0	0.00	6	38.93	38.75	-6	1,788	-0.34%
2019/06/11	2	38.70	7	38.77	38.70	-5	1,842	-0.27%
2019/06/06	6	38.70	7	38.66	38.65	-1	1,854	-0.05%
2019/06/05	6	38.58	3	38.70	38.65	3	1,854	0.16%
2019/06/04	2	38.35	5	38.50	38.50	-3	1,842	-0.16%
2019/06/03	0	0.00	200	38.25	38.50	-200	1,870	-10.69%	大賣/鉅額交易
2019/05/28	6	37.98	2	38.20	38.40	4	1,962	0.20%
2019/05/27	0	0.00	4	38.15	38.15	-4	1,942	-0.21%
2019/05/23	3	38.00	0	0.00	38.05	3	2,002	0.15%
2019/05/22	2	37.65	3	38.00	38.00	-1	2,025	-0.05%
2019/05/21	0	0.00	2	38.00	38.00	-2	2,057	-0.10%
2019/05/20	15	37.40	0	0.00	37.35	15	2,045	0.73%
2019/05/17	1	37.30	0	0.00	37.10	1	2,068	0.05%
2019/05/16	2	37.70	0	0.00	37.35	2	2,074	0.10%
2019/05/09	0	0.00	5	37.20	37.20	-5	2,098	-0.24%
2019/05/07	4	37.26	0	0.00	37.75	4	2,059	0.19%
2019/05/06	1	37.10	1	37.20	37.20	0	2,055	0.00%
2019/05/03	1	37.35	0	0.00	37.35	1	2,041	0.05%
2019/04/16	0	0.00	1	36.10	36.05	-1	1,997	-0.05%
2019/04/15	0	0.00	2.5	36.32	36.10	-2.5	2,011	-0.13%
2019/04/10	0	0.00	3	36.40	36.20	-3	1,953	-0.15%
2019/04/09	1	36.00	0	0.00	36.00	1	1,927	0.05%
2019/04/01	21	36.40	0	36.25	36.15	21	1,873	1.12%
2019/03/27	4	35.99	40	36.00	36.00	-36	1,812	-1.99%
2019/03/26	3	36.10	10	36.15	36.00	-7	1,852	-0.38%
2019/03/25	13	35.95	0	0.00	36.05	13	1,925	0.68%
2019/03/14	0	0.00	2	37.00	36.45	-2	1,814	-0.11%
2019/03/08	1	35.85	0	0.00	35.90	1	1,777	0.06%
2019/03/07	0	0.00	5	36.40	35.80	-5	1,809	-0.28%
2019/02/19	0	0.00	1	35.10	35.05	-1	1,512	-0.07%
2019/02/18	9	35.11	5	35.31	34.90	4	1,514	0.26%
2019/02/14	5	34.55	0	0.00	34.50	5	1,491	0.34%
2019/02/12	1	34.95	0	0.00	34.90	1	1,453	0.07%
2019/01/18	0	0.00	1	35.15	34.90	-1	1,439	-0.07%
2019/01/11	0	0.00	2	34.65	34.70	-2	1,480	-0.14%
2019/01/07	1	34.20	0	0.00	35.00	1	1,504	0.07%
2019/01/03	1	33.85	0	0.00	34.05	1	1,595	0.06%
2018/12/27	0	0.00	2	33.90	33.80	-2	1,671	-0.12%
2018/12/21	2	35.05	0	0.00	35.65	2	1,754	0.11%
2018/12/20	0	0.00	10	35.45	35.55	-10	1,781	-0.56%
2018/12/19	2	36.00	0	0.00	35.90	2	1,790	0.11%
2018/12/18	0	0.00	6	35.67	35.60	-6	1,804	-0.33%
2018/12/13	5	34.30	0	0.00	35.00	5	1,837	0.27%
2018/11/30	0	0.00	2	33.70	33.60	-2	1,915	-0.10%
2018/11/28	2	33.50	0	0.00	33.60	2	1,893	0.11%
2018/11/19	0	0.00	1	34.05	34.00	-1	2,033	-0.05%
2018/11/16	1	34.20	1	34.15	34.00	0	2,044	0.00%
2018/11/13	0	0.00	1.1	34.09	34.35	-1.1	2,062	-0.05%
2018/11/12	1	34.30	1	34.30	34.50	0	2,047	0.00%
2018/11/09	1	34.20	1	34.15	34.25	0	2,038	0.00%
2018/11/08	1	34.45	0	0.00	34.45	1	2,035	0.05%
2018/11/07	1	33.95	1	34.15	34.10	0	2,033	0.00%
2018/10/31	10	33.50	10	33.65	33.65	0	2,019	0.00%
2018/10/12	9	33.00	9	34.55	34.55	0	1,947	0.00%
2018/09/27	0	0.00	5	36.82	36.90	-5	1,777	-0.28%
2018/09/26	5	36.84	0	0.00	36.70	5	1,733	0.29%
2018/09/25	0	0.00	10	37.25	36.80	-10	1,727	-0.58%
2018/09/21	9	36.50	0	0.00	37.95	9	1,674	0.54%
2018/09/19	1	35.55	0.1	35.50	35.60	0.9	1,582	0.06%
2018/09/18	0	0.00	2	35.35	35.55	-2	1,571	-0.13%
2018/09/17	0	0.00	2	35.75	35.55	-2	1,557	-0.13%
2018/09/14	2	35.80	0	0.00	36.15	2	1,544	0.13%
2018/09/12	2	35.00	0	0.00	35.00	2	1,488	0.13%
2018/08/28	0	0.00	2	35.45	35.60	-2	1,557	-0.13%
2018/08/27	2	35.40	7.2	35.43	35.55	-5.2	1,554	-0.33%
2018/08/23	0	0.00	2	33.35	33.60	-2	1,604	-0.12%
2018/08/17	2	32.30	0	0.00	32.15	2	1,607	0.12%
2018/08/07	0	0.00	1	32.15	32.20	-1	1,794	-0.06%
2018/07/18	2	31.80	0	0.00	31.95	2	1,920	0.10%
2018/07/13	0	0.00	2.5	33.43	33.55	-2.5	1,854	-0.13%
2018/07/05	0	0.00	2	32.78	32.55	-2	1,907	-0.10%
2018/06/27	1	33.45	0	0.00	33.40	1	1,855	0.05%
2018/06/25	1	33.75	0	0.00	33.90	1	1,850	0.05%
2018/06/22	1	33.55	1	33.75	33.70	0	1,844	0.00%
2018/06/15	1	34.10	0	0.00	33.90	1	1,802	0.06%
2018/06/11	0	0.00	1	35.45	34.70	-1	1,725	-0.06%
2018/06/06	1	35.35	1	35.30	36.00	0	1,670	0.00%
2018/06/04	1	34.65	0	0.00	35.30	1	1,609	0.06%
2018/05/29	0	0.00	4	34.10	34.00	-4	1,439	-0.28%
2018/05/28	0	0.00	4	34.00	34.10	-4	1,439	-0.28%
2018/05/22	1	33.85	0	0.00	34.00	1	1,393	0.07%
2018/05/21	1.2	33.94	0	0.00	34.00	1.2	1,366	0.09%
2018/05/14	0	0.00	21	32.95	32.95	-21	1,281	-1.64%
2018/04/30	0	0.00	1	33.35	33.60	-1	1,053	-0.09%
2018/04/24	1	33.15	1	33.20	33.05	0	1,017	0.00%
2018/04/23	0	0.00	3	33.00	33.05	-3	1,016	-0.30%
2018/04/20	1	33.00	15	32.95	33.00	-14	1,015	-1.38%
2018/04/17	1	32.60	0	0.00	32.65	1	989	0.10%
2018/04/16	0.6	32.60	0	0.00	32.60	0.6	985	0.07%
2018/04/13	0	0.00	2	32.70	32.70	-2	988	-0.20%
2018/04/11	1	32.45	0	0.00	32.40	1	988	0.10%
2018/03/30	0	0.00	3	32.20	32.15	-3	985	-0.30%
2018/03/27	0	0.00	1	32.05	32.15	-1	964	-0.10%
2018/03/26	1	31.70	0	0.00	31.75	1	983	0.10%
2018/03/20	3	31.70	0	0.00	31.70	3	1,056	0.28%
2018/03/16	2	31.20	0	0.00	31.25	2	1,051	0.19%
2018/03/14	3	31.13	0	0.00	31.35	3	1,028	0.29%
2018/03/12	0	0.00	49	30.90	31.25	-49	1,050	-4.67%
2018/03/09	0	0.00	18	30.82	30.70	-18	1,056	-1.70%
2018/03/07	5.1	30.72	10	30.90	30.65	-4.9	1,083	-0.45%
2018/03/06	0	0.00	26	30.92	31.15	-26	1,074	-2.42%
2018/03/05	2	30.80	14	31.30	30.80	-12	1,292	-0.93%
2018/03/02	2	31.25	0	0.00	31.30	2	1,307	0.15%
2018/03/01	1	31.55	0	0.00	31.70	1	1,311	0.08%
2018/02/27	0	0.00	12	31.65	31.90	-12	1,316	-0.91%
2018/02/23	2	31.35	0	0.00	31.35	2	1,305	0.15%
2018/02/09	0	0.00	6	30.18	30.30	-6	1,319	-0.45%
2018/02/07	0	0.00	2	30.50	30.25	-2	1,314	-0.15%
2018/02/06	1	30.30	0	0.00	30.30	1	1,305	0.08%
2018/02/01	0	0.00	15	32.28	32.25	-15	1,279	-1.17%
2018/01/22	0	0.00	1	32.55	32.70	-1	1,285	-0.08%
2018/01/19	1	32.25	1	32.55	32.55	0	1,279	0.00%
2018/01/18	1	32.30	3	32.45	32.30	-2	1,283	-0.16%
2018/01/16	3	32.30	0	0.00	32.40	3	1,262	0.24%
2018/01/11	0	0.00	2	32.13	32.15	-2	1,263	-0.16%
2018/01/10	4	32.31	2	32.30	32.40	2	1,277	0.16%
2018/01/09	6	32.15	1.1	32.34	32.25	5	1,276	0.39%
2018/01/08	1	32.05	0	0.00	32.10	1	1,275	0.08%
2018/01/05	1	31.60	0	0.00	31.60	1	1,271	0.08%
2018/01/02	0	0.00	2	31.30	31.30	-2	1,285	-0.16%