聯發 (1459)-凱基-竹科券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
11.55
漲跌
▼0.70
漲幅
-5.71%
成交量
1,242張
產業
上市紡織類股
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	11.70	4	11.60	11.55	1	351	0.28%
2024/05/02	4	12.28	0	0.00	12.25	4	330	1.21%
2024/04/30	1	11.80	3	12.20	12.20	-2	297	-0.67%
2024/04/29	20	11.21	0	0.00	11.10	20	251	7.97%
2024/04/26	0	0.00	9	11.86	11.90	-9	203	-4.41%
2024/04/12	0	0.00	7	9.85	9.84	-7	105	-6.60%
2024/04/10	0	0.00	0.1	9.96	9.93	-0.1	105	-0.06%
2024/03/20	0	0.00	1	9.49	9.46	-1	103	-0.96%
2024/01/25	5	9.39	0	0.00	9.38	5	103	4.84%
2024/01/17	9	9.43	0	0.00	9.21	9	102	8.80%
2023/12/25	0	0.00	9	9.99	10.05	-9	84	-10.69%
2023/11/16	0	0.00	1	10.20	10.05	-1	82	-1.21%
2023/10/12	0	0.00	3	9.89	9.89	-3	88	-3.40%
2023/09/21	3	9.69	0	0.00	9.67	3	123	2.43%
2023/09/20	0	0.00	3	10.30	10.00	-3	120	-2.48%
2023/09/06	0	0.00	3	9.70	9.62	-3	121	-2.46%
2023/09/01	0	0.00	1	9.55	9.75	-1	121	-0.82%
2023/08/31	0	0.00	1	9.47	9.47	-1	119	-0.84%
2023/08/02	0	0.00	2	9.42	9.49	-2	124	-1.61%
2023/07/28	0	0.00	1	9.56	9.55	-1	123	-0.81%
2023/07/24	1	9.21	0	0.00	9.22	1	120	0.83%
2023/07/13	0	0.00	1	10.15	10.05	-1	114	-0.87%
2023/07/12	0	0.00	25	10.03	10.10	-25	111	-22.47%
2023/07/11	0	0.00	1	9.87	9.92	-1	106	-0.94%
2023/07/03	0	0.00	1	9.25	9.32	-1	89	-1.12%
2023/06/30	0	0.00	1	9.13	9.13	-1	85	-1.17%
2023/06/16	0	0.00	0	9.08	9.08	0	73	-0.02%
2023/06/08	0	0.00	1	9.09	9.07	-1	68	-1.46%
2023/05/17	0	0.00	1	9.11	9.04	-1	63	-1.57%
2023/04/14	0	0.00	14	9.03	9.11	-14	56	-24.79%
2023/04/13	0	0.00	15	9.01	9.06	-15	55	-27.08%
2023/04/10	0	0.00	28	9.01	9.00	-28	54	-51.55%
2023/04/07	0	0.00	1	9.00	9.01	-1	53	-1.87%
2023/03/29	2	8.88	0	0.00	8.85	2	56	3.52%
2023/03/24	1	8.82	0	0.00	8.89	1	58	1.70%
2023/03/23	2	8.86	0	0.00	8.92	2	58	3.43%
2023/03/22	2	8.79	0.1	8.85	8.85	1.9	58	3.31%
2023/03/21	10	8.82	0	0.00	8.75	10	58	17.18%
2023/03/15	40	9.08	0	0.00	8.80	40	56	70.96%
2023/03/09	0	0.00	2	9.02	9.15	-2	53	-3.71%
2023/02/20	0	0.00	1	8.66	8.67	-1	50	-2.00%
2023/02/02	0	0.00	3	8.61	8.64	-3	56	-5.30%
2022/12/29	1	8.20	0	0.00	8.22	1	68	1.45%
2022/12/20	1	8.27	0	0.00	8.25	1	69	1.43%
2022/12/13	5	8.48	0	0.00	8.48	5	76	6.57%
2022/12/05	0	0.00	1	8.70	8.74	-1	105	-0.95%
2022/12/02	0	0.00	3	8.61	8.59	-3	105	-2.86%
2022/12/01	0	0.00	1	8.62	8.65	-1	106	-0.94%
2022/11/30	0	0.00	1	8.46	8.50	-1	107	-0.93%
2022/10/13	1	7.90	0	0.00	7.88	1	300	0.33%
2022/10/11	1	8.19	0	0.00	8.18	1	304	0.33%
2022/09/28	1	8.55	0	0.00	8.58	1	319	0.31%
2022/09/27	0	0.00	0	8.85	8.74	0	319	0.00%
2022/09/16	6	9.05	0	0.00	9.06	6	336	1.78%
2022/09/15	1	9.10	0	0.00	9.11	1	344	0.29%
2022/08/15	1	9.00	0	0.00	9.08	1	710	0.14%
2022/08/08	3	9.65	0	0.00	9.68	3	640	0.47%
2022/07/19	0	0.00	5	9.18	9.20	-5	651	-0.77%
2022/07/12	1	8.93	0	0.00	8.91	1	649	0.15%
2022/07/11	1	9.64	0	0.00	9.50	1	645	0.15%
2022/07/06	5	9.73	0	0.00	9.70	5	651	0.77%
2022/06/29	1	9.98	0	0.00	10.00	1	644	0.16%
2022/06/24	0	0.00	12	10.00	10.05	-12	637	-1.88%
2022/06/23	12	10.00	0	0.00	9.98	12	636	1.88%
2022/06/21	3	10.10	0	0.00	10.40	3	632	0.47%
2022/06/20	0	0.00	1	10.55	9.99	-1	627	-0.16%
2022/06/16	2	10.80	0	0.00	10.65	2	632	0.32%
2022/06/13	5	10.69	0	0.00	10.70	5	611	0.82%
2022/06/02	0	0.00	5	12.23	11.70	-5	557	-0.90%
2022/06/01	0	0.00	2	11.75	11.95	-2	402	-0.50%
2022/05/19	1	9.88	0	0.00	9.88	1	292	0.34%
2022/03/28	1	11.30	0	0.00	11.25	1	372	0.27%
2022/03/08	0	0.00	10	11.00	11.10	-10	397	-2.52%
2022/03/07	5	11.35	0	0.00	11.40	5	397	1.26%
2022/03/04	1	11.70	0	0.00	11.70	1	398	0.25%
2022/02/16	1	11.65	0	0.00	11.65	1	522	0.19%
2022/02/14	1	11.75	0	0.00	11.75	1	550	0.18%
2022/01/25	1	11.70	0	0.00	11.55	1	569	0.18%
2022/01/07	1	12.20	0	0.00	12.20	1	575	0.17%
2022/01/04	0	0.00	10	12.98	13.00	-10	563	-1.77%
2022/01/03	0	0.00	10	12.80	12.80	-10	558	-1.79%
2021/12/30	1	12.85	0	0.00	12.85	1	564	0.18%
2021/12/29	1	12.95	0	0.00	12.90	1	568	0.18%
2021/12/28	0	0.00	1	12.90	12.75	-1	569	-0.18%
2021/11/25	0	0.00	3	13.85	13.75	-3	631	-0.48%
2021/11/23	2	14.10	0	0.00	13.50	2	624	0.32%
2021/11/22	2	14.05	0	0.00	14.15	2	606	0.33%
2021/11/19	2	13.75	0	0.00	13.85	2	598	0.33%
2021/11/18	2	13.95	0	0.00	13.70	2	590	0.34%
2021/11/17	5	13.95	2	13.90	13.95	3	585	0.51%
2021/11/12	10	13.40	0	0.00	13.25	10	543	1.84%
2021/10/25	0	0.00	1	12.35	12.30	-1	613	-0.16%
2021/10/07	0	0.00	1	12.15	12.10	-1	704	-0.14%
2021/10/06	1	12.05	0	0.00	11.85	1	730	0.14%
2021/10/04	0	0.00	2	12.05	11.60	-2	781	-0.26%
2021/09/30	11	13.42	18	13.65	13.65	-7	794	-0.88%
2021/09/29	2	12.60	0	0.00	12.45	2	773	0.26%
2021/09/24	0	0.00	2	11.50	11.50	-2	998	-0.20%
2021/09/08	2	11.70	0	0.00	11.50	2	1,227	0.16%
2021/08/27	0	0.00	3	12.05	12.15	-3	1,657	-0.18%
2021/08/19	0	0.00	1	12.40	12.35	-1	1,933	-0.05%
2021/08/17	0	0.00	21	12.84	12.60	-21	2,158	-0.97%
2021/08/10	1	13.15	0	0.00	13.20	1	2,698	0.04%
2021/08/09	0	0.00	40	13.55	13.55	-40	2,708	-1.48%
2021/08/06	30	13.84	4	13.94	13.80	26	2,784	0.93%
2021/08/05	17	13.59	0	0.00	13.50	17	2,860	0.59%
2021/08/04	15	13.20	0	0.00	13.35	15	3,018	0.50%
2021/07/23	0	0.00	1	13.60	13.80	-1	4,108	-0.02%
2021/07/21	1	13.35	1	13.20	13.30	0	4,097	0.00%
2021/07/19	2	13.90	0	0.00	13.85	2	4,087	0.05%
2021/07/16	1	13.90	0	0.00	13.90	1	4,101	0.02%
2021/07/13	0	0.00	1	13.80	13.70	-1	4,150	-0.02%
2021/07/08	1	15.10	12	14.71	15.10	-11	4,120	-0.27%
2021/07/07	0	0.00	0	14.65	14.60	0	4,093	0.00%
2021/07/05	0	0.00	23	15.10	15.15	-23	4,097	-0.56%
2021/07/02	1	15.25	20	15.30	15.60	-19	4,099	-0.46%
2021/07/01	1	15.35	6	15.50	15.00	-5	4,001	-0.12%
2021/06/30	2	13.60	10	15.05	15.05	-8	3,901	-0.21%
2021/06/29	10	13.60	5	13.67	13.70	5	3,835	0.13%
2021/06/28	2	13.85	0	0.00	13.90	2	3,816	0.05%
2021/06/23	0	0.00	1	14.00	13.75	-1	3,797	-0.03%
2021/06/21	1	13.50	2	13.60	13.60	-1	3,766	-0.03%
2021/06/18	15	13.80	0	0.00	13.95	15	3,739	0.40%
2021/06/17	3	13.90	1	14.00	14.25	2	3,715	0.05%
2021/06/10	2	14.15	7	14.74	14.45	-5	3,628	-0.14%
2021/06/09	4	15.55	0	0.00	15.00	4	3,592	0.11%
2021/06/08	5	15.70	0	0.00	15.45	5	3,555	0.14%
2021/06/07	12	15.90	13	15.90	15.80	-1	3,520	-0.03%
2021/06/04	17	15.78	7	16.07	16.15	10	3,424	0.29%
2021/06/03	3	15.50	5	15.50	15.50	-2	3,241	-0.06%
2021/06/02	0	0.00	24	14.15	14.10	-24	3,131	-0.77%
2021/05/31	0	0.00	1	14.30	13.90	-1	3,069	-0.03%
2021/05/27	1	13.90	1	14.15	14.10	0	2,980	0.00%
2021/05/26	1	14.55	25	14.58	14.50	-24	2,942	-0.82%
2021/05/25	37	15.57	4	15.13	14.60	33	2,886	1.14%
2021/05/24	10	15.28	3	15.40	15.85	7	2,707	0.26%
2021/05/21	5	13.59	0	0.00	14.75	5	2,552	0.20%
2021/05/20	2	13.20	40	13.31	13.45	-38	2,401	-1.58%
2021/05/19	33	12.04	50	11.82	12.25	-17	2,287	-0.74%
2021/05/18	60	12.58	35	11.65	12.85	25	2,227	1.12%
2021/05/14	0	0.00	35	14.85	13.45	-35	2,115	-1.65%
2021/05/13	1	14.90	3	14.93	14.90	-2	2,029	-0.10%
2021/05/12	42	17.65	4	17.10	16.55	38	1,920	1.98%
2021/05/11	45	17.27	17	18.25	18.35	28	1,741	1.61%
2021/05/10	2	15.90	1	16.70	16.70	1	1,451	0.07%
2021/05/07	1	14.45	31	14.39	15.20	-30	1,277	-2.35%
2021/05/06	32	14.04	2	14.10	14.35	30	1,179	2.54%
2021/05/05	2	14.25	8.2	13.69	14.45	-6.2	1,084	-0.57%
2021/05/04	5	13.95	34	13.96	14.10	-29	908	-3.19%
2021/05/03	19	12.60	0	0.00	12.85	19	683	2.78%
2021/04/28	0	0.00	2	11.38	11.65	-2	596	-0.34%
2021/04/19	1	11.80	0	0.00	11.95	1	498	0.20%
2021/04/15	0	0.00	1	10.70	10.75	-1	439	-0.23%
2021/04/13	1	10.00	0	0.00	10.05	1	393	0.25%
2021/03/15	0	0.00	0	8.50	8.46	0	314	0.00%
2020/12/25	1	9.10	5	9.33	9.48	-4	218	-1.83%
2020/12/23	5	8.28	0	0.00	8.28	5	128	3.88%
2020/11/27	0	0.00	20	8.20	8.20	-20	197	-10.13%
2020/11/26	0	0.00	28	8.14	8.15	-28	195	-14.34%
2020/11/23	0	0.00	71	8.17	8.14	-71	195	-36.23%
2020/11/18	0	0.00	24	8.27	8.29	-24	195	-12.29%
2020/11/17	0	0.00	9	8.31	8.36	-9	195	-4.62%
2020/11/10	1	8.14	0	0.00	8.31	1	189	0.53%
2020/11/09	7	8.22	0	0.00	8.17	7	188	3.71%
2020/11/06	5	8.16	0	0.00	8.17	5	189	2.64%
2020/11/05	0	0.00	2	8.14	8.16	-2	187	-1.06%
2020/11/04	4	8.18	0	0.00	8.22	4	189	2.11%
2020/10/22	0	0.00	13	8.13	8.18	-13	192	-6.75%
2020/10/20	1	8.23	0	0.00	8.15	1	194	0.51%
2020/10/14	8	8.09	0	0.00	8.07	8	193	4.13%
2020/10/07	1	8.11	0	0.00	8.23	1	192	0.52%
2020/10/05	1	8.20	0	0.00	8.21	1	191	0.52%
2020/09/28	12	8.15	0	0.00	8.11	12	199	6.00%
2020/09/24	15	8.13	0	0.00	8.09	15	224	6.68%
2020/09/23	10	8.50	0	8.51	8.59	10	223	4.46%
2020/09/22	1	8.70	0	0.00	8.68	1	227	0.44%
2020/09/17	3	8.76	0	0.00	8.80	3	262	1.14%
2020/09/16	16	8.76	0	0.00	8.80	16	330	4.83%
2020/09/15	4	8.75	0	0.00	8.79	4	357	1.12%
2020/09/14	11	8.79	0	0.00	8.70	11	364	3.02%
2020/09/11	31	9.14	9	9.18	9.33	22	359	6.13%
2020/09/10	3	8.73	0	0.00	9.40	3	331	0.90%
2020/09/09	2	8.52	0	0.00	8.90	2	316	0.63%
2020/09/07	40	7.83	0	0.00	8.16	40	314	12.72%
2020/07/27	0	0.00	6	7.20	7.50	-6	382	-1.57%
2020/07/22	6	7.64	0	0.00	7.67	6	390	1.54%
2020/07/17	5	7.65	0	0.00	7.65	5	389	1.28%
2020/06/30	0	0.00	2	8.22	8.28	-2	357	-0.56%
2020/06/24	0	0.00	3	8.92	8.90	-3	347	-0.86%
2020/06/23	0	0.00	2	9.84	9.68	-2	322	-0.62%
2020/06/22	0	0.00	3	8.95	8.95	-3	252	-1.19%
2020/06/08	5	7.70	0	0.00	7.67	5	187	2.66%
2020/06/05	2	7.71	0	0.00	7.70	2	184	1.09%
2020/06/04	3	7.71	0	0.00	7.76	3	181	1.65%
2020/03/24	0	0.00	0	5.40	5.36	0	129	0.00%
2020/01/02	0	0.00	0	7.51	7.44	0	105	-0.03%
2019/07/25	0	0.00	5	7.63	7.64	-5	111	-4.49%
2019/06/28	0	0.00	0	8.01	8.05	0	150	0.00%
2019/03/15	0	0.00	34	8.21	8.21	-34	119	-28.46%
2019/03/13	14	8.14	0	0.00	8.15	14	115	12.10%
2019/03/12	25	8.13	0	0.00	8.11	25	112	22.14%
2018/12/24	0	0.00	20	7.92	8.00	-20	191	-10.43%
2018/10/26	0	0.00	10	8.00	7.92	-10	833	-1.20%
2018/10/24	0	0.00	5	8.20	8.20	-5	830	-0.60%
2018/10/23	0	0.00	5	8.18	8.19	-5	829	-0.60%
2018/10/17	5	8.22	0	0.00	8.24	5	824	0.61%
2018/10/04	5	9.24	0	0.00	9.24	5	774	0.65%
2018/10/03	5	9.45	0	0.00	9.42	5	765	0.65%
2018/10/02	5	9.66	0	0.00	9.61	5	757	0.66%
2018/10/01	0	0.00	14	9.85	9.80	-14	749	-1.87%
2018/09/28	1	9.96	0	0.00	9.93	1	745	0.13%
2018/09/27	0	0.00	10	10.05	10.05	-10	727	-1.37%
2018/09/21	20	9.89	2	9.77	9.92	18	652	2.76%
2018/09/19	0	0.00	1	9.70	9.63	-1	566	-0.18%
2018/09/14	0	0.00	1	9.68	9.64	-1	538	-0.19%
2018/09/13	8	9.49	0	0.00	9.60	8	530	1.51%
2018/09/07	0	0.00	7	9.72	9.45	-7	510	-1.37%
2018/09/06	0	0.00	5	9.42	9.72	-5	472	-1.06%
2018/09/04	0	0.00	3	9.35	9.30	-3	457	-0.66%
2018/09/03	3	9.25	0	0.00	9.22	3	458	0.65%
2018/08/31	3	9.30	1	9.38	9.32	2	478	0.42%
2018/08/27	9	9.68	3	9.85	9.64	6	451	1.33%
2018/08/24	3	9.68	21	9.69	9.67	-18	453	-3.96%
2018/08/23	25	9.38	3	9.57	9.75	22	411	5.35%
2018/08/22	0	0.00	51	9.73	9.53	-51	386	-13.18%
2018/08/21	0	0.00	1	9.40	9.56	-1	317	-0.31%
2018/08/20	19	9.43	0	0.00	9.38	19	295	6.42%
2018/07/20	4	8.60	0	0.00	8.57	4	277	1.44%
2018/07/06	0	0.00	2	8.47	8.52	-2	362	-0.55%
2018/07/05	0	0.00	6	8.69	8.68	-6	370	-1.62%
2018/07/03	0	0.00	0.1	8.90	8.91	-0.1	474	-0.02%
2018/06/14	3	8.95	0	0.00	8.95	3	461	0.65%
2018/06/12	1	9.02	0	0.00	9.02	1	456	0.22%
2018/06/11	3	9.04	0	0.00	9.05	3	454	0.66%
2018/06/08	6	9.12	0	0.00	9.20	6	448	1.34%
2018/06/05	1	8.96	0	0.00	8.97	1	416	0.24%
2018/06/04	2	9.05	0	0.00	9.00	2	416	0.48%
2018/06/01	5	9.13	0	0.00	9.10	5	412	1.21%
2018/05/11	0	0.00	0.2	8.59	8.51	-0.2	390	-0.06%
2018/04/26	0	0.00	2	8.73	8.55	-2	412	-0.48%
2018/04/17	1	9.15	0	0.00	9.12	1	501	0.20%
2018/04/13	1	9.59	0	0.00	9.38	1	572	0.17%
2018/04/10	2	9.90	0	0.00	9.53	2	562	0.36%
2018/04/09	0	0.00	12	8.95	9.47	-12	517	-2.32%
2018/04/03	0	0.00	70	8.60	8.61	-70	494	-14.15%
2018/03/31	0	0.00	0.1	8.41	8.46	-0.1	548	-0.02%
2018/03/30	2	8.45	0	0.00	8.40	2	627	0.32%
2018/03/26	5	8.48	0	0.00	8.47	5	688	0.73%
2018/03/15	4	8.68	0	0.00	8.68	4	806	0.50%
2018/03/12	1	8.70	0	0.00	8.71	1	938	0.11%
2018/03/09	1	8.70	0	0.00	8.70	1	972	0.10%
2018/03/06	1	8.66	0	0.00	8.69	1	1,034	0.10%
2018/02/27	13	8.97	0	0.00	8.85	13	1,052	1.24%
2018/02/23	4	8.71	0	0.00	9.01	4	1,059	0.38%
2018/02/09	8	8.27	0	0.00	8.40	8	1,132	0.71%
2018/02/07	1	8.45	0	0.00	8.45	1	1,175	0.09%
2018/02/06	3	8.75	3	8.85	8.31	0	1,244	0.00%
2018/02/05	0	0.00	4	8.87	8.89	-4	1,238	-0.32%
2018/02/02	1	9.10	0	0.00	9.07	1	1,247	0.08%
2018/02/01	1	9.15	0	0.00	9.14	1	1,247	0.08%
2018/01/29	0	0.00	10	9.54	9.52	-10	1,233	-0.81%
2018/01/23	4	9.46	0	0.00	9.50	4	1,227	0.33%
2018/01/22	1	9.45	30	9.50	9.46	-29	1,226	-2.37%
2018/01/17	1	9.70	0	0.00	9.72	1	1,204	0.08%
2018/01/12	0	0.00	1	10.10	10.00	-1	1,181	-0.08%
2018/01/11	40	10.21	10	10.04	10.00	30	1,174	2.55%
2018/01/10	2	10.03	21	9.98	9.96	-19	1,185	-1.60%
2018/01/08	0	0.00	6	9.50	9.50	-6	1,118	-0.54%
2018/01/05	3	9.60	0	0.00	9.61	3	1,108	0.27%
2018/01/03	0	0.00	2	9.85	9.75	-2	1,126	-0.18%
2018/01/02	12	9.98	0	0.00	10.00	12	1,131	1.06%