首利 (1471)-凱基-竹科券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
14.65
漲跌
▼0.15
漲幅
-1.01%
成交量
584張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	14.93	0	0.00	14.80	0	1,716	0.00%
2024/04/11	5	16.05	0	0.00	15.90	5	1,770	0.28%
2024/04/09	12	16.04	0	0.00	16.00	12	1,790	0.67%
2024/04/08	0.5	16.15	0	0.00	16.05	0.5	1,791	0.03%
2024/04/02	10	16.13	0	0.00	16.10	10	1,795	0.56%
2024/03/28	0	0.00	5	16.25	16.20	-5	1,830	-0.27%
2024/03/26	2	16.30	0	0.00	15.95	2	1,828	0.11%
2024/03/25	5	16.50	0	0.00	16.45	5	1,812	0.28%
2024/03/22	7	16.57	5	16.70	16.55	2	1,843	0.11%
2024/03/15	0	0.00	13	17.28	16.95	-13	1,883	-0.69%
2024/03/13	1	17.10	0	0.00	16.75	1	1,915	0.05%
2024/03/12	6	16.30	9	17.57	17.50	-3	1,894	-0.16%
2024/03/08	16	16.52	2	16.88	16.60	14	1,836	0.76%
2024/03/07	13	18.60	15	18.77	17.60	-2	1,799	-0.11%
2024/03/06	12	18.12	22	17.93	18.25	-10	1,646	-0.61%
2024/03/04	4	16.58	1	16.70	16.55	3	1,465	0.20%
2024/03/01	3	16.30	0	0.00	16.30	3	1,463	0.20%
2024/02/26	52	17.23	0	0.00	17.20	52	1,704	3.05%
2024/02/22	0	0.00	1	16.85	16.80	-1	1,688	-0.06%
2024/02/21	3	17.00	3	17.10	16.95	0	1,695	0.00%
2024/02/20	20	17.50	0	0.00	17.35	20	1,684	1.19%
2024/02/19	1	16.40	0	0.00	17.00	1	1,651	0.06%
2024/02/15	2	15.90	0	0.00	15.85	2	1,604	0.12%
2024/02/05	10	15.35	0	0.00	15.50	10	1,606	0.62%
2024/02/02	0	0.00	2	15.25	15.25	-2	1,611	-0.12%
2024/01/24	12	16.39	1	16.55	16.50	11	1,731	0.64%
2024/01/23	23	17.13	2	17.13	17.00	21	1,734	1.21%
2024/01/22	1	15.10	0	0.00	16.35	1	1,676	0.06%
2024/01/19	0	0.00	1	14.95	14.90	-1	1,652	-0.06%
2024/01/12	0	0.00	1	15.20	15.05	-1	1,774	-0.06%
2024/01/11	0	0.00	1	15.55	15.55	-1	1,826	-0.05%
2024/01/09	0	0.00	2	15.83	15.70	-2	2,043	-0.10%
2024/01/04	1	16.25	0	0.00	16.00	1	2,119	0.05%
2024/01/02	6	16.92	1	16.70	16.75	5	2,226	0.22%
2023/12/29	1	16.90	0	0.00	16.90	1	2,262	0.04%
2023/12/28	3	16.75	0	0.00	16.90	3	2,302	0.13%
2023/12/27	0	0.00	5	17.00	16.95	-5	2,376	-0.21%
2023/12/26	1	17.05	0	0.00	17.20	1	2,504	0.04%
2023/12/25	0	17.15	101	16.75	16.70	-101	2,651	-3.81%	大賣/
2023/12/21	1	17.25	0	0.00	17.20	1	2,789	0.04%
2023/12/20	1	17.40	0	0.00	17.45	1	2,806	0.04%
2023/12/19	0	0.00	0.5	17.24	17.35	-0.5	2,832	-0.02%
2023/12/18	3	17.90	1	17.90	17.85	2	2,840	0.07%
2023/12/15	2	18.00	1	18.05	18.00	1	2,879	0.03%
2023/12/13	6	18.16	1	18.05	18.10	5	3,035	0.16%
2023/12/12	1	18.50	0	0.00	18.10	1	3,112	0.03%
2023/12/11	37	18.76	3	18.85	18.75	34	3,186	1.07%
2023/12/07	0	0.00	10	18.04	18.00	-10	3,650	-0.27%
2023/12/05	0	0.00	4	18.08	18.00	-4	4,369	-0.09%
2023/12/04	7	18.22	0	0.00	18.15	7	4,519	0.15%
2023/11/30	4	18.25	0	0.00	18.30	4	4,780	0.08%
2023/11/28	10	18.10	10	18.15	18.35	0	5,067	0.00%
2023/11/24	1	18.80	0	0.00	18.65	1	5,423	0.02%
2023/11/21	8	18.20	10	18.20	18.20	-2	5,952	-0.03%
2023/11/17	5	18.00	2	18.00	18.05	3	6,494	0.05%
2023/11/15	6	18.08	0	0.00	18.00	6	6,978	0.09%
2023/11/14	5	18.20	10	18.20	18.10	-5	7,178	-0.07%
2023/11/09	0	0.00	2	18.60	18.15	-2	7,503	-0.03%
2023/11/08	30	18.73	25	18.63	18.70	5	7,507	0.07%
2023/11/03	0	0.00	5	17.90	17.90	-5	7,519	-0.07%
2023/10/31	0	0.00	10	17.95	17.95	-10	7,506	-0.13%
2023/10/30	15	18.22	10	18.05	18.05	5	7,524	0.07%
2023/10/27	0	0.00	2.1	18.50	18.50	-2.1	7,527	-0.03%
2023/10/26	5	18.40	5	18.65	18.65	0	7,567	0.00%
2023/10/25	10	19.35	10	18.80	18.80	0	7,613	0.00%
2023/10/20	5	18.70	9	19.00	19.00	-4	7,864	-0.05%
2023/10/19	37	19.37	10	19.15	19.10	27	7,907	0.34%
2023/10/18	19	20.20	17.2	20.14	20.20	1.8	7,887	0.02%
2023/10/17	1.2	19.50	3	19.70	19.70	-1.8	7,820	-0.02%
2023/10/16	21	17.88	8	18.08	17.95	13	7,856	0.17%
2023/10/11	8	19.03	5	18.70	18.70	3	8,204	0.04%
2023/10/05	0	0.00	8	20.10	20.10	-8	8,323	-0.10%
2023/10/03	5	20.75	5	20.20	20.20	0	8,438	0.00%
2023/10/02	11	21.46	2	21.10	21.20	9	8,498	0.11%
2023/09/28	2	20.65	17	20.71	21.10	-15	8,604	-0.17%
2023/09/27	3	19.70	1	19.60	19.60	2	8,603	0.02%
2023/09/26	20	20.05	6	20.20	20.30	14	8,637	0.16%
2023/09/22	1	19.15	2	19.15	19.15	-1	8,693	-0.01%
2023/09/21	4	19.25	0	0.00	19.35	4	8,761	0.05%
2023/09/19	25	19.27	10	18.90	18.90	15	9,335	0.16%
2023/09/18	0	0.00	1	20.50	20.00	-1	9,521	-0.01%
2023/09/15	5	19.85	17	19.80	19.80	-12	9,752	-0.12%
2023/09/14	1	20.40	25	20.39	20.25	-24	9,871	-0.24%
2023/09/13	25	20.29	34	20.12	20.15	-9	9,938	-0.09%
2023/09/12	100	22.14	24	21.74	21.35	76	9,792	0.78%
2023/09/11	5	23.47	42	23.50	23.65	-37	9,468	-0.39%
2023/09/08	28	20.23	26	21.38	21.50	2	9,107	0.02%
2023/09/07	3	18.75	11	19.61	19.80	-8	8,797	-0.09%
2023/09/06	7	19.15	5	19.00	19.00	2	8,640	0.02%
2023/09/05	6	18.06	20	18.47	19.15	-14	8,494	-0.16%
2023/09/04	13	18.02	5	18.15	18.00	8	8,353	0.10%
2023/09/01	33	18.17	26	18.18	17.80	7	8,294	0.08%
2023/08/31	34	19.86	9	20.63	19.40	25	8,082	0.31%
2023/08/30	18	20.15	9	20.28	20.80	9	7,892	0.11%
2023/08/29	5	19.77	5	19.90	19.95	0	7,729	0.00%
2023/08/28	11	20.07	10	19.67	20.65	1	7,425	0.01%
2023/08/25	0	0.00	2	18.93	18.80	-2	7,115	-0.03%
2023/08/24	17	19.21	72	18.54	18.35	-55	6,939	-0.79%
2023/08/23	17	18.61	53.2	18.70	18.70	-36.2	6,692	-0.54%
2023/08/22	29	17.42	2	18.58	18.50	27	6,357	0.42%
2023/08/18	10	15.65	13.2	16.05	16.25	-3.2	5,849	-0.05%
2023/08/17	3	15.33	6	16.03	15.75	-3	5,642	-0.05%
2023/08/16	1.2	14.12	44	14.41	15.20	-42.8	5,465	-0.78%
2023/08/15	10	13.45	0	0.00	13.85	10	5,354	0.19%
2023/08/11	2	12.95	0	0.00	12.85	2	5,295	0.04%
2023/08/10	0	0.00	1	12.85	13.10	-1	5,285	-0.02%
2023/08/09	1	13.50	2	13.65	13.50	-1	5,258	-0.02%
2023/08/08	11	13.95	0	0.00	14.05	11	5,239	0.21%
2023/08/07	2	13.95	0	0.00	14.40	2	5,255	0.04%
2023/08/02	24	13.99	0	0.00	14.00	24	5,243	0.46%
2023/08/01	4	14.50	1	15.15	14.60	3	5,202	0.06%
2023/07/31	2	15.03	7	15.27	14.80	-5	5,194	-0.10%
2023/07/28	1	15.20	13	15.47	15.15	-12	5,159	-0.23%
2023/07/27	8	16.00	6	16.25	16.05	2	5,128	0.04%
2023/07/26	65	16.20	23	16.74	16.60	42	5,080	0.83%
2023/07/25	1	14.60	2	14.60	15.40	-1	4,954	-0.02%
2023/07/24	2	14.45	9	14.30	14.00	-7	5,071	-0.14%
2023/07/21	0	0.00	5	15.10	15.15	-5	5,069	-0.10%
2023/07/20	0	0.00	60.4	14.99	15.50	-60.4	5,062	-1.19%
2023/07/19	12	15.17	9.5	15.18	14.55	2.5	5,017	0.05%
2023/07/18	3	15.75	42	15.76	15.75	-39	4,955	-0.79%
2023/07/17	26	15.60	59	15.67	15.60	-33	4,954	-0.67%
2023/07/14	4	16.65	801	16.27	16.70	-797	4,999	-15.94%	大賣/鉅額交易
2023/07/13	20	18.58	11	18.98	18.00	9	5,079	0.18%
2023/07/12	7	17.59	0	0.00	17.75	7	5,008	0.14%
2023/07/11	25	16.81	17	16.64	16.60	8	5,010	0.16%
2023/07/10	2	18.35	0	0.00	18.20	2	4,925	0.04%
2023/07/07	9	18.01	6	17.41	18.40	3	4,840	0.06%
2023/07/06	38	17.36	20	17.73	17.80	18	4,696	0.38%
2023/07/05	64	16.08	69	16.24	16.25	-5	4,455	-0.11%
2023/07/04	8	14.61	22	14.62	14.80	-14	4,301	-0.33%
2023/07/03	33	14.73	30	14.52	14.85	3	4,202	0.07%
2023/06/30	5	13.40	3	13.20	13.65	2	4,085	0.05%
2023/06/29	10	13.43	11	13.22	13.20	-1	4,037	-0.02%
2023/06/28	230	13.87	3	13.60	13.85	227	3,937	5.77%	大買/鉅額交易
2023/06/27	387	14.10	10	14.23	14.20	377	3,754	10.04%	大買/鉅額交易
2023/06/26	328	13.77	10	13.94	14.20	318	3,270	9.72%	大買/鉅額交易
2023/06/21	13	12.73	106	12.88	12.95	-93	2,990	-3.11%	大賣/
2023/06/20	9	11.17	18	11.95	11.80	-9	2,676	-0.34%
2023/06/19	18	10.92	1	10.85	11.00	17	2,474	0.69%
2023/06/16	0	0.00	3	9.71	10.00	-3	2,303	-0.13%
2023/06/15	2	9.98	0	0.00	9.73	2	2,269	0.09%
2023/06/14	0	0.00	20	9.71	9.98	-20	2,234	-0.89%
2023/06/13	0	0.00	6	9.49	9.55	-6	2,183	-0.27%
2023/06/12	0	0.00	1	9.37	9.45	-1	2,160	-0.05%
2023/06/09	27	9.38	0	0.00	9.35	27	2,150	1.26%
2023/06/06	1	9.50	28	9.40	9.42	-27	2,107	-1.28%
2023/06/05	2	9.62	0	0.00	9.58	2	2,094	0.10%
2023/06/02	1	9.22	0	0.00	9.58	1	2,075	0.05%
2023/06/01	1	9.14	0	0.00	9.14	1	2,046	0.05%
2023/05/29	26	9.12	0	0.00	9.12	26	2,040	1.27%
2023/05/26	0	0.00	1	9.07	9.01	-1	2,038	-0.05%
2023/05/17	1	8.97	0	0.00	9.00	1	1,959	0.05%
2023/04/27	56	10.17	50	10.27	9.92	6	1,585	0.38%
2023/04/21	0	0.00	1	9.34	9.21	-1	1,250	-0.08%
2023/04/19	51	10.20	103	9.78	9.95	-52	1,039	-5.00%	大賣/
2023/04/18	115	10.39	13	9.60	9.39	102	815	12.51%	大買/鉅額交易
2023/04/17	3	9.19	0	0.00	9.88	3	570	0.53%
2023/04/14	11	8.74	11	8.45	8.99	0	461	0.00%
2023/04/13	1	8.19	0	0.00	8.18	1	370	0.27%
2023/04/11	1	7.97	0	0.00	7.97	1	329	0.30%
2023/04/10	1	7.98	0	0.00	7.97	1	327	0.30%
2023/04/06	3	7.93	3	7.97	7.96	0	319	0.00%
2023/03/31	5	7.82	5	7.96	7.88	0	316	0.00%
2023/03/30	1	8.10	0	0.00	8.06	1	295	0.34%
2023/03/29	1	8.14	0	0.00	8.13	1	289	0.35%
2023/03/28	0	0.00	2	8.14	8.10	-2	291	-0.69%
2023/03/27	2	8.07	2	8.14	8.09	0	286	0.00%
2023/03/17	1	7.80	1	7.78	7.82	0	272	0.00%
2023/03/14	0	8.00	0	0.00	7.89	0	277	0.00%
2023/03/13	1	8.00	1	7.93	7.86	0	282	0.00%
2023/03/07	1	7.92	0	0.00	8.23	1	313	0.32%
2023/03/06	2	7.90	0	0.00	7.92	2	305	0.65%
2023/03/03	2	7.93	0	0.00	7.90	2	311	0.64%
2023/03/02	2	7.90	0	0.00	7.94	2	319	0.63%
2023/02/22	2	7.73	0	0.00	7.77	2	316	0.63%
2023/02/15	3	7.78	0	0.00	7.78	3	327	0.91%
2023/02/14	0	0.00	1	7.78	7.78	-1	329	-0.30%
2023/02/13	0	7.78	0	0.00	7.77	0	333	0.00%
2023/02/10	2	7.77	1	7.74	7.76	1	341	0.29%
2023/02/08	0	0.00	1	7.87	7.84	-1	341	-0.29%
2023/02/06	2	7.88	0	0.00	7.87	2	352	0.57%
2023/01/31	1	7.74	0	0.00	7.74	1	344	0.29%
2023/01/30	7	7.72	0	0.00	7.74	7	345	2.03%
2023/01/17	1	7.62	0	0.00	7.67	1	349	0.29%
2023/01/16	1	7.61	0	0.00	7.61	1	350	0.29%
2023/01/10	0	0.00	20	7.64	7.68	-20	366	-5.46%
2023/01/09	1	7.80	0	0.00	7.79	1	374	0.27%
2022/12/29	1	7.62	0	0.00	7.62	1	403	0.25%
2022/12/28	2	7.70	0	0.00	7.62	2	410	0.49%
2022/12/23	1	7.67	0	0.00	7.71	1	422	0.24%
2022/12/22	1	7.71	0	0.00	7.71	1	431	0.23%
2022/12/20	1	7.95	0	0.00	7.70	1	456	0.22%
2022/12/19	8	8.01	0	0.00	7.95	8	463	1.73%
2022/12/16	11	8.07	0	0.00	7.99	11	474	2.32%
2022/12/12	1	8.00	0	0.00	7.96	1	492	0.20%
2022/12/07	0	0.00	21	7.93	8.09	-21	505	-4.15%
2022/12/01	1	8.08	1	8.03	8.05	0	511	0.00%
2022/11/30	22	8.18	0	0.00	8.12	22	513	4.29%
2022/11/21	0	0.00	23	7.65	7.55	-23	591	-3.89%
2022/11/17	0.1	7.84	0	0.00	7.82	0.1	653	0.01%
2022/11/16	2	7.76	0.1	7.79	7.76	1.9	663	0.28%
2022/11/15	2	7.72	0	0.00	7.72	2	686	0.29%
2022/11/11	1	7.80	0	0.00	7.70	1	736	0.14%
2022/11/07	2	7.50	0	0.00	7.62	2	872	0.23%
2022/11/04	13.1	7.41	0	0.00	7.52	13.1	939	1.40%
2022/11/03	3	7.40	0	0.00	7.40	3	1,051	0.29%
2022/11/02	0	0.00	5	7.34	7.53	-5	1,140	-0.44%
2022/10/31	5	7.06	0	0.00	7.12	5	1,192	0.42%
2022/10/19	0	0.00	2	7.28	7.03	-2	2,050	-0.10%
2022/10/11	0	0.00	20	7.21	7.20	-20	2,556	-0.78%
2022/10/06	15	7.60	0	0.00	7.64	15	2,558	0.59%
2022/10/05	4	7.73	0	0.00	7.61	4	2,560	0.16%
2022/10/03	1	7.59	0	0.00	7.53	1	2,556	0.04%
2022/09/30	0	0.00	18	7.36	7.65	-18	2,562	-0.70%
2022/09/29	18	7.70	0	0.00	7.56	18	2,571	0.70%
2022/09/26	0	0.00	8	7.90	7.63	-8	2,549	-0.31%
2022/09/23	8	8.08	0	0.00	8.06	8	2,546	0.31%
2022/09/22	0	0.00	1	8.10	8.31	-1	2,541	-0.04%
2022/09/13	0	0.00	20	9.07	9.04	-20	2,574	-0.78%
2022/09/08	1	8.95	0	0.00	9.00	1	2,586	0.04%
2022/09/06	1	9.03	0	0.00	9.02	1	2,613	0.04%
2022/09/05	1	9.34	0	0.00	9.17	1	2,635	0.04%
2022/09/02	1	9.41	0	0.00	9.42	1	2,726	0.04%
2022/08/30	2	9.56	1	9.69	9.55	1	2,777	0.04%
2022/08/29	15	9.42	15	9.45	9.53	0	2,781	0.00%
2022/08/26	15	9.88	10	9.80	9.75	5	2,793	0.18%
2022/08/22	10	9.18	0	0.00	9.50	10	2,746	0.36%
2022/08/18	1	9.53	0	0.00	9.45	1	2,691	0.04%
2022/08/15	0	0.00	4	9.85	9.85	-4	2,581	-0.15%
2022/08/12	0	0.00	6	9.94	10.00	-6	2,548	-0.24%
2022/08/11	0	0.00	27	9.90	9.83	-27	2,507	-1.08%
2022/08/09	0	0.00	52	10.10	10.10	-52	2,325	-2.24%
2022/08/04	1	9.20	4	9.22	9.25	-3	2,174	-0.14%
2022/08/03	1	10.25	10	10.15	9.94	-9	2,095	-0.43%
2022/08/02	10	9.84	0	0.00	9.83	10	2,042	0.49%
2022/07/29	2	10.98	10	11.02	10.75	-8	1,893	-0.42%
2022/07/26	10	10.01	3.7	10.25	9.80	6.3	1,441	0.44%
2022/07/25	16	10.19	3	10.12	10.75	13	1,295	1.00%
2022/07/22	37	9.59	2	9.58	9.80	35	1,070	3.27%
2022/07/07	0	0.00	9	7.49	7.73	-9	752	-1.20%
2022/07/06	0	0.00	7	7.68	7.44	-7	738	-0.95%
2022/07/05	16	7.51	0	0.00	7.49	16	738	2.17%
2022/06/27	0	0.00	1	8.09	8.18	-1	704	-0.14%
2022/06/24	1	7.98	0	0.00	8.00	1	677	0.15%
2022/06/22	0	0.00	3	7.52	7.30	-3	655	-0.46%
2022/06/20	0	0.00	25	7.20	7.20	-25	653	-3.83%
2022/06/17	25	7.62	0	0.00	7.73	25	649	3.85%
2022/06/15	2.2	8.39	0	0.00	8.12	2.2	616	0.35%
2022/06/14	1.1	8.47	0	0.00	8.43	1.1	596	0.19%
2022/06/10	0	0.00	7	8.54	8.54	-7	471	-1.49%
2022/06/09	1	7.79	0	0.00	7.77	1	408	0.24%
2022/06/07	1	7.72	0	0.00	7.86	1	392	0.26%
2022/06/06	5	7.91	0	0.00	7.88	5	377	1.32%
2022/05/13	0	0.00	7	6.43	6.60	-7	304	-2.30%
2022/03/17	0	0.00	1	7.14	7.15	-1	895	-0.11%
2022/03/16	10	7.00	0	0.00	7.05	10	953	1.05%
2022/03/09	0	7.65	0	0.00	7.07	0	953	0.00%
2022/02/23	0	8.55	0	0.00	8.01	0	966	0.00%
2022/02/21	0	0.00	1	8.09	8.10	-1	964	-0.10%
2022/02/18	0	0.00	2	8.09	8.09	-2	967	-0.21%
2022/02/10	0	0.00	10	8.49	8.48	-10	992	-1.01%
2022/02/08	0.1	8.20	0	0.00	8.23	0.1	1,037	0.01%
2022/02/07	10	8.18	0	0.00	8.17	10	1,063	0.94%
2022/01/04	0	0.00	1	9.10	9.07	-1	1,070	-0.09%
2022/01/03	1	8.93	0.9	8.90	8.90	0.1	1,048	0.01%
2021/12/30	1	8.83	0	0.00	8.91	1	1,049	0.10%
2021/12/27	1	8.51	0	0.00	8.42	1	1,030	0.10%
2021/12/21	0	0.00	1	8.62	8.75	-1	1,280	-0.08%
2021/12/20	2	8.36	0	0.00	8.12	2	1,268	0.16%
2021/12/16	0	0.00	1	8.54	8.52	-1	1,245	-0.08%
2021/12/14	5	9.03	0	0.00	8.70	5	1,189	0.42%
2021/11/22	0	0.00	2.9	7.52	7.54	-2.9	942	-0.31%
2021/11/16	0	0.00	1	7.85	7.60	-1	949	-0.11%
2021/11/15	1	7.59	0	0.00	7.91	1	945	0.11%
2021/11/10	0	0.00	1	7.53	7.56	-1	960	-0.10%
2021/11/04	0	0.00	0.1	7.85	7.85	-0.1	941	-0.01%
2021/10/20	0.1	7.16	0	0.00	7.05	0.1	966	0.01%
2021/10/19	0	0.00	75	7.14	7.18	-75	973	-7.70%
2021/10/07	0	0.00	2	7.20	7.28	-2	997	-0.20%
2021/10/05	0	0.00	7	6.77	7.46	-7	1,021	-0.69%
2021/10/01	9	8.05	0	0.00	8.03	9	999	0.90%
2021/09/29	1	8.02	0	0.00	8.11	1	936	0.11%
2021/09/28	0	0.00	4	7.38	7.38	-4	903	-0.44%
2021/09/22	1	6.38	0	0.00	6.30	1	945	0.11%
2021/09/15	0	0.00	1	6.50	6.64	-1	1,060	-0.09%
2021/09/08	1	6.82	0	0.00	6.86	1	1,341	0.07%
2021/09/06	1	6.89	0	0.00	6.94	1	1,377	0.07%
2021/08/30	0.1	7.63	0	0.00	7.63	0.1	1,436	0.01%
2021/08/25	0	0.00	10	7.61	7.74	-10	1,543	-0.65%
2021/08/18	0	0.00	2	7.40	8.00	-2	1,630	-0.12%
2021/08/12	0	0.00	1	8.39	8.50	-1	1,701	-0.06%
2021/08/11	1	8.24	14	8.18	8.07	-13	1,731	-0.75%
2021/08/10	1	8.66	0	0.00	8.52	1	1,750	0.06%
2021/08/09	1	8.86	25	8.88	8.88	-24	1,788	-1.34%
2021/07/26	0	0.00	2	9.80	9.73	-2	2,379	-0.08%
2021/07/20	2	9.72	0	0.00	9.65	2	2,933	0.07%
2021/07/16	0	0.00	2	10.00	10.00	-2	3,100	-0.06%
2021/07/15	16	10.01	0	0.00	10.00	16	3,199	0.50%
2021/07/13	2	10.13	0	0.00	10.00	2	3,374	0.06%
2021/07/06	15	11.20	0	0.00	10.80	15	4,171	0.36%
2021/07/05	0	0.00	17	10.90	11.10	-17	4,130	-0.41%
2021/07/01	0	0.00	10	10.11	10.10	-10	4,088	-0.24%
2021/06/29	2	10.20	1	10.70	10.55	1	4,140	0.02%
2021/06/25	3	10.90	0	0.00	10.75	3	4,109	0.07%
2021/06/24	6	10.73	0	0.00	11.20	6	4,066	0.15%
2021/06/23	14	11.68	22	11.79	11.30	-8	4,046	-0.20%
2021/06/21	30	10.45	5	10.55	10.65	25	3,877	0.64%
2021/06/18	5	9.78	0	0.00	10.10	5	3,824	0.13%
2021/06/16	8	9.26	0	0.00	9.33	8	3,794	0.21%
2021/06/10	0	0.00	3	10.13	10.20	-3	3,777	-0.08%
2021/06/03	0	0.00	5	11.00	10.80	-5	3,758	-0.13%
2021/05/31	1	10.05	0	0.00	10.15	1	3,639	0.03%
2021/05/28	0	0.00	10	9.98	10.00	-10	3,624	-0.28%
2021/05/27	5	9.72	0	0.00	9.68	5	3,601	0.14%
2021/05/21	0	0.00	0.2	9.47	9.80	-0.2	3,534	-0.01%
2021/05/20	1	10.10	5	9.80	9.41	-4	3,511	-0.11%
2021/05/19	0.1	9.65	0	0.00	9.92	0.1	3,482	0.00%
2021/05/18	0	8.70	0	0.00	9.02	0	3,441	0.00%
2021/05/14	15.1	9.40	0	0.00	9.11	15.1	3,359	0.45%
2021/05/13	0	0.00	2	9.00	9.05	-2	3,323	-0.06%
2021/05/12	0.1	9.65	6.2	9.60	9.32	-6.1	3,235	-0.19%
2021/05/11	4	10.35	0	0.00	10.35	4	3,171	0.13%
2021/05/10	3	11.73	3	11.90	11.50	0	3,089	0.00%
2021/05/07	4.1	11.52	1.1	12.00	11.90	3	3,060	0.10%
2021/05/06	0	0.00	4	12.80	12.10	-4	3,000	-0.13%
2021/05/05	0.1	12.60	0	0.00	12.45	0.1	2,960	0.00%
2021/05/04	6	12.13	1	11.80	11.95	5	2,898	0.17%
2021/05/03	4	13.03	25	13.42	13.00	-21	2,808	-0.75%
2021/04/29	11	14.90	1	15.55	14.40	10	2,682	0.37%
2021/04/28	8	15.73	16	14.97	15.80	-8	2,512	-0.32%
2021/04/27	11	14.00	1	14.40	14.40	10	2,265	0.44%
2021/04/26	0.1	13.00	0	0.00	13.10	0.1	2,135	0.00%
2021/04/23	2	12.00	2	11.90	13.20	0	2,088	0.00%
2021/04/22	0	0.00	24	13.03	12.70	-24	2,025	-1.18%
2021/04/21	2	13.78	3	13.45	14.10	-1	1,916	-0.05%
2021/04/20	52	14.51	20.4	14.55	14.90	31.6	1,807	1.75%
2021/04/19	6	13.90	7	13.39	13.90	-1	1,724	-0.06%
2021/04/16	0	0.00	5	12.45	12.65	-5	1,604	-0.31%
2021/04/15	10	12.45	17	11.86	12.45	-7	1,537	-0.46%
2021/04/14	0	0.00	42	11.60	11.80	-42	1,457	-2.88%
2021/04/13	5	11.87	43	11.18	12.20	-38	1,391	-2.73%
2021/04/12	28	11.94	83	11.76	12.20	-55	1,218	-4.52%
2021/04/09	11	11.10	0	0.00	11.10	11	714	1.54%
2021/04/08	1	10.10	0	0.00	10.10	1	698	0.14%
2021/04/06	0	0.00	2	8.36	8.36	-2	667	-0.30%
2021/04/01	17	7.54	0	0.00	7.60	17	606	2.80%
2021/03/25	1	6.71	0	0.00	6.74	1	534	0.19%
2021/03/22	4	7.12	0	0.00	7.00	4	500	0.80%
2021/03/19	55	7.00	0	0.00	7.00	55	486	11.30%
2021/03/18	35	7.00	0	0.00	6.93	35	477	7.33%
2021/03/10	10	6.19	0	0.00	6.15	10	416	2.40%
2021/02/26	5	5.60	0	0.00	5.80	5	421	1.19%
2021/02/25	5	5.80	0	0.00	5.82	5	439	1.14%
2021/02/22	0	0.00	1	5.78	5.84	-1	515	-0.19%
2021/02/19	0	0.00	2.9	5.70	5.75	-2.9	663	-0.44%
2021/01/28	0	0.00	10	5.38	5.30	-10	717	-1.39%
2021/01/08	0	0.00	20	5.33	5.36	-20	987	-2.03%
2020/12/30	7	5.91	0	5.90	5.93	7	1,118	0.62%
2020/12/29	10	5.76	0	0.00	5.77	10	1,152	0.87%
2020/12/28	11	5.78	0	0.00	5.80	11	1,172	0.94%
2020/12/24	8	5.71	0	0.00	5.60	8	1,268	0.63%
2020/11/30	10	5.96	0	0.00	5.98	10	1,962	0.51%
2020/11/26	10	5.60	0	0.00	5.57	10	1,940	0.52%
2020/11/24	8	5.48	0	0.00	5.36	8	1,930	0.41%
2020/11/20	31	5.68	0	0.00	5.87	31	1,902	1.63%
2020/11/18	0	0.00	38	6.32	6.40	-38	1,839	-2.07%
2020/11/09	9	5.08	0	0.00	5.34	9	1,648	0.55%
2020/10/27	9	5.75	0	0.00	5.60	9	1,645	0.55%
2020/10/23	10	4.58	0	0.00	4.96	10	1,548	0.65%
2020/10/14	10	5.96	0	0.00	5.98	10	1,435	0.70%
2020/10/13	2	5.66	0	0.00	5.66	2	1,426	0.14%
2020/09/30	0	0.00	2	6.50	6.80	-2	1,282	-0.16%
2020/09/29	0	0.00	30	6.59	6.40	-30	1,237	-2.43%
2020/09/25	0	0.00	1	7.90	7.90	-1	1,148	-0.09%
2020/09/24	90	8.40	0	0.00	8.77	90	1,086	8.28%
2020/09/23	10	7.26	0	0.00	7.98	10	973	1.03%
2020/09/21	12	7.11	0	0.00	7.11	12	801	1.50%
2020/09/18	1	6.49	0	0.00	6.49	1	611	0.16%
2020/09/15	1	5.47	0	0.00	5.16	1	483	0.21%
2020/02/17	0	2.97	0	0.00	2.64	0	308	0.00%
2019/12/10	0	0.00	1	1.95	1.96	-1	427	-0.23%
2019/12/09	0	0.00	0.2	2.01	2.08	-0.2	427	-0.04%
2019/11/18	1	3.27	0	0.00	3.27	1	354	0.28%
2019/08/16	0	0.00	1	3.77	3.93	-1	168	-0.59%
2019/08/14	1	3.79	0	0.00	3.67	1	162	0.61%
2019/07/05	0	0.00	1	4.34	4.35	-1	168	-0.59%
2019/07/01	1	4.38	0	0.00	4.38	1	182	0.55%
2019/05/08	0	0.00	1	5.08	5.03	-1	245	-0.41%
2019/05/07	1	5.16	0	0.00	5.16	1	266	0.38%
2019/04/24	0	0.00	71.4	5.12	5.15	-71.4	269	-26.52%
2019/04/22	0	0.00	13	5.13	5.13	-13	266	-4.89%
2019/04/18	0	0.00	1	5.33	5.25	-1	267	-0.37%
2019/04/17	1	5.30	0	0.00	5.38	1	263	0.38%
2019/03/11	0	5.91	0	0.00	5.91	0	256	0.00%
2019/03/05	0	5.80	1	5.81	5.84	-1	270	-0.37%
2019/03/04	0	0.00	1	5.81	5.81	-1	273	-0.37%
2019/02/25	1	5.90	0	0.00	5.90	1	279	0.36%
2019/02/19	1	5.91	0	0.00	5.91	1	276	0.36%
2019/02/13	0	5.90	1	5.89	5.90	-1	268	-0.37%
2019/02/12	1	5.98	0	0.00	5.97	1	266	0.37%
2019/02/11	0	0.00	1	6.02	6.01	-1	265	-0.38%
2019/01/30	1	5.71	0	0.00	6.08	1	260	0.38%
2019/01/21	0	4.83	0	0.00	4.88	0	190	0.00%
2018/12/14	0	0.00	1	5.37	5.47	-1	218	-0.46%
2018/12/12	1	5.46	0	0.00	5.45	1	217	0.46%
2018/11/16	0	0.00	1	4.35	4.35	-1	204	-0.49%
2018/11/14	1	4.35	1	4.31	4.32	0	210	0.00%
2018/11/12	1	4.34	0	0.00	4.35	1	210	0.48%
2018/09/28	0	0.00	1	6.12	6.13	-1	270	-0.37%
2018/09/25	0	0.00	1	6.09	6.08	-1	335	-0.30%
2018/09/19	1	6.18	0	0.00	6.20	1	367	0.27%
2018/09/18	0	0.00	1	6.13	6.13	-1	369	-0.27%
2018/09/13	0.3	6.12	0	0.00	6.16	0.3	380	0.07%
2018/09/11	1	6.04	0	0.00	6.00	1	436	0.23%
2018/07/05	0	0.00	1	7.28	7.22	-1	748	-0.13%
2018/07/04	1	7.40	0	0.00	7.39	1	736	0.14%
2018/07/02	0	0.00	2	7.35	7.25	-2	693	-0.29%
2018/06/28	1	6.91	0	0.00	6.90	1	672	0.15%
2018/06/26	1	6.88	0	0.00	6.98	1	678	0.15%
2018/06/20	0	0.00	2	7.28	7.30	-2	665	-0.30%
2018/06/11	1	6.89	0	0.00	6.82	1	572	0.17%
2018/06/08	1	6.84	3	6.96	6.92	-2	568	-0.35%
2018/06/07	0	0.00	1	7.03	7.20	-1	556	-0.18%
2018/06/05	1	7.16	1	7.31	7.25	0	527	0.00%
2018/06/04	0	0.00	1	6.65	7.24	-1	518	-0.19%
2018/06/01	1	6.69	1	6.71	6.80	0	502	0.00%
2018/05/31	1	6.80	1	6.86	6.93	0	483	0.00%
2018/05/29	4	5.76	0	0.00	5.73	4	445	0.90%
2018/05/18	1	6.09	0	0.00	5.97	1	605	0.17%
2018/04/27	0	0.00	3	6.13	6.05	-3	953	-0.31%
2018/04/25	0	6.52	0	0.00	6.50	0	1,104	0.00%
2018/04/23	0	0.00	1	6.84	6.82	-1	1,131	-0.09%
2018/04/20	1	7.01	0	0.00	7.00	1	1,137	0.09%
2018/04/16	0	0.00	1	7.31	7.34	-1	1,166	-0.09%
2018/04/13	1	7.38	0	0.00	7.39	1	1,163	0.09%
2018/03/29	5	7.07	0	0.00	7.33	5	1,154	0.43%
2018/03/20	1	7.38	0	0.00	7.34	1	1,159	0.09%
2018/03/13	0	0.00	10	7.71	7.70	-10	1,175	-0.85%
2018/03/12	0	0.00	2	7.45	7.36	-2	1,180	-0.17%
2018/03/06	3	7.63	0	0.00	7.62	3	1,205	0.25%
2018/03/02	10	7.35	0	0.00	7.58	10	1,212	0.82%
2018/03/01	0	0.00	1	7.71	7.66	-1	1,213	-0.08%
2018/02/27	7	8.37	0	0.00	8.13	7	1,171	0.60%
2018/02/22	1	7.12	0	0.00	7.32	1	1,063	0.09%
2018/01/25	0	0.00	2	8.19	7.94	-2	991	-0.20%
2018/01/23	4	9.44	0	0.00	9.37	4	872	0.46%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

凱基-竹科 券商分點個股進出 凱基-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析