亞力 (1514)-凱基-竹科券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
106.0
漲跌
--
漲幅
0.00%
成交量
4,033張
產業
上市電機機械類股
520人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	11	106.27	6	106.42	106.00	5	6,787	0.07%
2025/05/07	3.3	107.29	11	106.41	106.00	-7.7	6,736	-0.11%
2025/05/06	29.6	106.86	29.1	107.81	108.50	0.5	6,656	0.01%
2025/05/05	20.1	108.35	22	106.16	105.50	-1.9	6,317	-0.03%
2025/05/02	1	95.20	5	100.58	101.00	-4	5,794	-0.07%
2025/04/30	2	92.40	1	93.50	92.10	1	5,733	0.02%
2025/04/29	3	92.07	2	92.00	92.50	1	5,705	0.02%
2025/04/28	2	89.40	0	0.00	89.40	2	5,667	0.04%
2025/04/25	2	90.05	1	89.30	88.90	1	5,663	0.02%
2025/04/24	2	88.60	11	88.56	88.90	-9	5,644	-0.16%
2025/04/22	2	87.80	1	86.40	86.40	1	5,633	0.02%
2025/04/21	1	89.70	6	88.80	87.20	-5	5,640	-0.09%
2025/04/18	1	90.00	1	90.40	90.40	0	5,671	0.00%
2025/04/17	4	90.33	5	91.18	91.00	-1	5,690	-0.02%
2025/04/16	5	92.20	3.1	93.42	92.00	2	5,678	0.03%
2025/04/15	8.2	94.25	4.2	92.66	93.50	4.1	5,656	0.07%
2025/04/14	7	90.66	1	90.40	90.10	6	5,581	0.11%
2025/04/11	7	89.36	10	88.49	90.60	-3	5,508	-0.05%
2025/04/10	2	85.00	2	85.00	85.10	0	5,409	0.00%
2025/04/09	4	81.43	2.1	81.74	77.40	1.9	5,399	0.03%
2025/04/08	4	85.95	2.4	88.16	85.90	1.6	5,331	0.03%
2025/04/02	20.4	104.61	22.2	104.82	106.00	-1.8	5,327	-0.03%
2025/04/01	7.2	99.24	9.1	98.92	98.40	-1.9	5,172	-0.04%
2025/03/31	11	103.00	64	104.88	100.50	-53	5,122	-1.03%
2025/03/28	7	112.29	7.2	112.82	111.50	-0.2	5,038	0.00%
2025/03/27	2	113.00	13.5	113.94	114.50	-11.5	4,987	-0.23%
2025/03/26	8	113.69	9	114.72	112.50	-1	4,921	-0.02%
2025/03/25	3	111.50	2	110.50	110.50	1	4,783	0.02%
2025/03/24	11	113.64	6.4	113.78	112.00	4.6	4,775	0.10%
2025/03/21	0	0.00	1	111.50	111.00	-1	4,705	-0.02%
2025/03/20	6.4	111.02	4	111.38	112.50	2.4	4,726	0.05%
2025/03/19	3	109.00	2	109.25	109.00	1	4,709	0.02%
2025/03/18	4	110.50	3	110.00	111.00	1	4,709	0.02%
2025/03/17	5	109.90	100.3	109.50	109.50	-95.3	4,695	-2.03%
2025/03/14	5.3	107.27	15	108.27	110.00	-9.7	4,677	-0.21%
2025/03/13	5	108.10	6	108.67	106.00	-1	4,639	-0.02%
2025/03/12	0	0.00	2	108.00	107.50	-2	4,629	-0.04%
2025/03/11	4	105.13	3	105.00	106.50	1	4,607	0.02%
2025/03/10	1	109.00	21	110.90	108.50	-20	4,565	-0.44%
2025/03/07	5	109.50	31	109.52	109.50	-26	4,540	-0.57%
2025/03/06	3	110.67	3	109.83	109.50	0	4,484	0.00%
2025/03/05	11	113.14	18	112.44	113.00	-7	4,387	-0.16%
2025/03/04	8	107.88	12	108.54	108.00	-4	4,225	-0.09%
2025/03/03	36	112.58	33	110.52	110.50	3	4,167	0.07%
2025/02/27	19	113.82	12	114.79	113.00	7	4,066	0.17%
2025/02/26	53	114.51	128.5	117.46	114.00	-75.5	3,969	-1.90%	大賣/
2025/02/25	420.5	116.95	494.1	115.53	115.00	-73.6	3,753	-1.96%	大買/大賣/
2025/02/24	39.7	118.61	20	119.73	118.50	19.7	3,549	0.55%
2025/02/21	37	115.28	28	116.36	115.50	9	2,912	0.31%
2025/02/20	6	104.83	14	104.11	108.00	-8	1,932	-0.41%
2025/02/19	3	99.80	4	99.55	98.20	-1	1,721	-0.06%
2025/02/18	0	0.00	0	99.40	99.30	0	1,704	0.00%
2025/02/17	2	99.35	1	98.90	98.70	1	1,755	0.06%
2025/02/14	1	98.70	2	99.45	99.40	-1	1,763	-0.06%
2025/02/13	3	99.23	6	99.40	99.60	-3	1,759	-0.17%
2025/02/12	1	96.90	4	97.10	96.50	-3	1,718	-0.17%
2025/02/10	1	95.30	1	96.30	96.10	0	1,798	0.00%
2025/02/07	4	97.15	2	96.70	96.70	2	1,801	0.11%
2025/02/06	2	97.00	0	0.00	98.30	2	1,842	0.11%
2025/02/05	2	96.10	2	95.90	95.90	0	1,839	0.00%
2025/02/04	1	95.70	3	95.67	95.70	-2	1,853	-0.11%
2025/02/03	1	94.60	1	95.50	96.50	0	1,864	0.00%
2025/01/22	2	97.15	1	97.40	98.30	1	1,880	0.05%
2025/01/20	1	94.20	6	94.47	95.70	-5	1,951	-0.26%
2025/01/17	2	94.10	2	94.15	94.20	0	2,010	0.00%
2025/01/16	0	0.00	7	94.27	95.40	-7	2,157	-0.32%
2025/01/15	3	92.03	3	92.27	91.60	0	2,174	0.00%
2025/01/14	4	92.45	28	92.29	93.50	-24	2,186	-1.10%
2025/01/13	3	91.40	4	91.65	91.40	-1	2,179	-0.05%
2025/01/10	7	96.34	6.2	95.56	95.30	0.8	2,147	0.04%
2025/01/09	1	99.20	3.5	98.40	98.40	-2.5	2,146	-0.12%
2025/01/08	2	100.50	1	100.00	100.00	1	2,149	0.05%
2025/01/07	2	101.50	1	101.50	101.50	1	2,178	0.05%
2025/01/06	1	101.00	3	102.33	102.50	-2	2,199	-0.09%
2025/01/03	0	0.00	5	101.60	101.50	-5	2,221	-0.23%
2025/01/02	3	100.47	2	101.25	100.00	1	2,227	0.04%
2024/12/31	2	100.75	2	100.00	100.50	0	2,263	0.00%
2024/12/30	1	101.00	4	102.50	100.00	-3	2,307	-0.13%
2024/12/27	9	99.53	6	99.17	99.20	3	2,299	0.13%
2024/12/26	2	102.00	0	0.00	100.50	2	2,366	0.08%
2024/12/25	1	100.50	3	100.67	101.00	-2	2,410	-0.08%
2024/12/24	11	99.23	1	99.30	98.60	10	2,478	0.40%
2024/12/23	6	101.42	2	99.90	99.50	4	2,511	0.16%
2024/12/20	2	100.40	1.2	100.00	99.70	0.8	2,540	0.03%
2024/12/19	2	101.00	6	101.00	101.00	-4	2,656	-0.15%
2024/12/18	2	99.65	8	101.19	102.00	-6	2,732	-0.22%
2024/12/17	0.1	99.50	0	0.00	98.90	0.1	2,856	0.00%
2024/12/16	8	99.51	7	98.94	97.90	1	3,026	0.03%
2024/12/13	4	101.25	6.3	100.80	100.00	-2.3	2,997	-0.08%
2024/12/12	11.2	104.64	3	103.00	103.00	8.2	2,992	0.27%
2024/12/11	4	105.50	0	0.00	105.50	4	3,012	0.13%
2024/12/09	2	108.75	0	0.00	109.50	2	3,093	0.06%
2024/12/06	2	112.25	1.2	110.83	110.00	0.8	3,156	0.02%
2024/12/04	5	112.00	1	112.00	112.00	4	3,201	0.12%
2024/12/03	0	0.00	6.2	114.47	113.00	-6.2	3,304	-0.19%
2024/12/02	1	109.00	2.1	110.49	110.00	-1.1	3,347	-0.03%
2024/11/29	2	108.00	1	109.50	109.00	1	3,512	0.03%
2024/11/28	1	108.50	1.3	109.67	109.50	-0.3	3,549	-0.01%
2024/11/27	1	113.50	1	113.50	113.00	0	3,580	0.00%
2024/11/26	0	0.00	1	116.00	114.00	-1	3,620	-0.03%
2024/11/25	1	112.00	2.1	113.47	114.50	-1.1	3,670	-0.03%
2024/11/22	0	108.50	2	109.00	109.50	-2	3,741	-0.05%
2024/11/21	4	108.25	3	108.00	107.50	1	3,922	0.03%
2024/11/20	0	0.00	4.1	107.99	107.50	-4.1	4,572	-0.09%
2024/11/19	0	0.00	2.1	109.89	110.00	-2.1	4,954	-0.04%
2024/11/18	5	107.00	1.1	107.00	106.00	3.9	5,058	0.08%
2024/11/15	1.1	111.36	0.1	111.50	110.00	1	5,109	0.02%
2024/11/14	7.1	111.21	9	110.00	108.50	-1.9	5,245	-0.04%
2024/11/13	0	0.00	1	113.49	114.00	-1	5,410	-0.02%
2024/11/12	1	112.50	1	112.00	112.50	0	5,635	0.00%
2024/11/11	1.1	115.42	1.1	114.55	114.00	0	5,895	0.00%
2024/11/08	10	117.00	0.1	116.50	114.00	9.9	6,156	0.16%
2024/11/07	7	115.50	2.3	114.57	116.50	4.7	6,468	0.07%
2024/11/06	0	0.00	1	112.00	112.00	-1	6,537	-0.02%
2024/11/05	2	113.25	1	113.00	112.50	1	6,736	0.01%
2024/11/04	1	111.99	1	112.00	112.00	0	6,959	0.00%
2024/11/01	2	111.00	2	112.50	113.00	0	7,172	0.00%
2024/10/29	4.2	112.84	1	111.50	111.50	3.2	7,360	0.04%
2024/10/28	3	113.33	0	0.00	113.00	3	7,447	0.04%
2024/10/25	15	116.37	10	117.00	115.00	5	7,585	0.07%
2024/10/24	6.2	117.53	2	115.50	115.50	4.2	7,853	0.05%
2024/10/23	13.2	118.55	10	118.50	120.50	3.2	7,934	0.04%
2024/10/22	1	114.00	1	113.50	113.50	0	8,007	0.00%
2024/10/21	1	116.50	2.4	116.97	116.00	-1.4	8,290	-0.02%
2024/10/17	0	0.00	1	117.50	116.00	-1	8,676	-0.01%
2024/10/16	1	115.00	0	0.00	115.50	1	8,834	0.01%
2024/10/15	2	116.26	1.1	118.89	116.00	1	9,040	0.01%
2024/10/14	5	118.00	4	118.00	118.50	1	9,361	0.01%
2024/10/11	1	116.01	80	116.50	115.50	-79	9,800	-0.81%
2024/10/09	0	0.00	12	118.54	118.00	-12	10,598	-0.11%
2024/10/08	10	121.00	7	121.00	121.00	3	11,552	0.03%
2024/10/07	3	124.00	4	124.13	124.00	-1	11,837	-0.01%
2024/10/04	1	119.00	0	0.00	119.50	1	12,010	0.01%
2024/10/01	0	0.00	1	122.00	124.00	-1	12,424	-0.01%
2024/09/30	1	127.00	0	0.00	122.00	1	13,108	0.01%
2024/09/27	3	126.00	2	126.75	125.50	1	13,204	0.01%
2024/09/26	2	126.25	3	127.17	125.00	-1	13,378	-0.01%
2024/09/25	2	125.00	1	125.00	125.00	1	13,463	0.01%
2024/09/24	0	124.50	1	124.50	125.00	-1	13,687	-0.01%
2024/09/23	4	127.88	4	129.63	127.00	0	14,282	0.00%
2024/09/20	4	126.88	2	128.47	125.50	2	14,602	0.01%
2024/09/19	83	127.93	3	125.67	125.50	80	15,066	0.53%
2024/09/18	4	124.52	4	122.88	126.50	0	15,228	0.00%
2024/09/16	1	118.00	0	0.00	118.00	1	15,474	0.01%
2024/09/13	2	116.50	3	116.83	117.00	-1	16,333	-0.01%
2024/09/12	2	117.75	2	115.75	118.50	0	16,991	0.00%
2024/09/11	4	113.13	4	113.50	112.50	0	17,795	0.00%
2024/09/10	0.1	117.00	2	119.00	115.00	-1.9	19,005	-0.01%
2024/09/09	5	120.60	0	0.00	120.50	5	19,522	0.03%
2024/09/06	0	0.00	0.1	124.50	122.50	-0.1	19,990	0.00%
2024/09/05	5	125.70	1.1	126.92	121.50	4	20,352	0.02%
2024/09/04	3.1	124.89	2	124.50	123.50	1.1	21,243	0.01%
2024/09/03	5.1	135.37	2	133.00	133.00	3.1	21,576	0.01%
2024/09/02	6	139.67	20	140.23	136.00	-14	21,589	-0.06%
2024/08/30	3.1	134.47	2.4	136.63	133.00	0.7	21,478	0.00%
2024/08/29	1.4	136.56	1	136.00	136.00	0.4	21,567	0.00%
2024/08/28	5	135.80	5	136.10	136.00	0	21,561	0.00%
2024/08/27	0	0.00	1	138.00	138.00	-1	21,582	0.00%
2024/08/26	3.1	139.32	3	139.50	136.50	0.1	21,612	0.00%
2024/08/23	12	137.46	6	139.08	141.50	6	21,597	0.03%
2024/08/22	25	143.18	14	144.11	139.00	11	21,524	0.05%
2024/08/21	4	136.88	9	136.94	138.50	-5	21,071	-0.02%
2024/08/20	1	130.50	1	131.50	130.50	0	20,823	0.00%
2024/08/19	3	129.33	1	128.00	128.50	2	20,807	0.01%
2024/08/16	1.1	131.01	2	133.00	129.50	-0.9	20,850	0.00%
2024/08/15	7.1	132.06	4	131.38	129.00	3.1	20,795	0.01%
2024/08/14	4.2	131.84	10.1	133.49	134.50	-5.8	20,745	-0.03%
2024/08/13	3	129.83	0	0.00	134.00	3	20,637	0.01%
2024/08/12	8.2	131.64	12.1	131.74	133.50	-3.9	20,520	-0.02%
2024/08/09	12.2	124.96	13	126.81	124.50	-0.8	20,354	0.00%
2024/08/08	5.1	118.80	0.5	118.50	117.50	4.6	20,221	0.02%
2024/08/07	14	124.39	2	125.01	125.00	12	20,309	0.06%
2024/08/06	1	118.50	4.3	117.97	120.00	-3.3	20,338	-0.02%
2024/08/05	2	118.01	4.3	118.61	118.00	-2.3	20,275	-0.01%
2024/08/02	1	130.01	1.2	131.83	129.00	-0.2	20,500	0.00%
2024/08/01	1	138.50	3	138.17	137.00	-2	20,575	-0.01%
2024/07/31	2.1	142.81	2	139.00	138.00	0.1	20,750	0.00%
2024/07/30	1	140.50	72	139.08	143.50	-71	21,152	-0.34%
2024/07/29	7.1	140.68	7	141.07	139.50	0.1	20,996	0.00%
2024/07/26	2	149.50	7	151.29	152.00	-5	20,740	-0.02%
2024/07/23	7	152.07	5	153.20	154.00	2	20,637	0.01%
2024/07/22	5.1	155.02	10	151.85	148.00	-4.9	20,441	-0.02%
2024/07/19	17.1	157.41	11	157.36	156.00	6.1	20,153	0.03%
2024/07/18	1.3	155.58	6.1	155.83	155.50	-4.8	19,933	-0.02%
2024/07/17	7.1	157.63	10.2	157.95	158.00	-3.1	19,811	-0.02%
2024/07/16	4	157.62	3	155.50	158.00	1	19,700	0.01%
2024/07/15	11.1	157.56	11.3	159.33	158.50	-0.2	19,560	0.00%
2024/07/12	19.1	159.82	37.4	159.77	158.00	-18.2	19,324	-0.09%
2024/07/11	32.6	161.69	32.7	160.95	159.00	-0.1	18,978	0.00%
2024/07/10	55.8	156.93	30.2	157.58	160.00	25.6	18,360	0.14%
2024/07/09	6.1	149.60	8	150.56	149.50	-1.9	19,081	-0.01%
2024/07/08	2	150.24	4.1	148.65	147.50	-2.1	20,440	-0.01%
2024/07/05	27	154.11	23	153.02	152.50	4	22,026	0.02%
2024/07/04	26	153.75	24.4	153.83	154.50	1.6	23,288	0.01%
2024/07/03	3	148.00	3	147.33	147.00	0	23,211	0.00%
2024/07/02	15	147.50	15	147.87	149.00	0	23,522	0.00%
2024/07/01	7	147.21	6	148.75	145.50	1	23,367	0.00%
2024/06/28	11	149.32	10	149.10	149.00	1	23,306	0.00%
2024/06/27	14	149.86	23	150.98	148.50	-9	23,150	-0.04%
2024/06/26	27	148.76	14	147.46	145.00	13	22,625	0.06%
2024/06/25	29	145.88	38	147.05	149.50	-9	22,401	-0.04%
2024/06/24	5	142.70	22	144.07	140.50	-17	22,292	-0.08%
2024/06/21	17	148.15	8	149.06	147.00	9	22,805	0.04%
2024/06/20	25.2	150.08	57	149.39	147.00	-31.8	22,777	-0.14%
2024/06/19	42	144.89	61.1	145.08	145.00	-19.1	22,317	-0.09%
2024/06/18	30.1	141.97	38.4	142.96	144.00	-8.3	22,172	-0.04%
2024/06/17	86.1	141.18	53.5	142.04	139.00	32.6	21,566	0.15%
2024/06/14	30.1	131.76	20.2	132.53	136.00	9.9	20,662	0.05%
2024/06/13	15	125.27	10.1	124.21	124.00	4.9	20,676	0.02%
2024/06/12	17	119.94	6.1	119.20	118.50	10.9	20,667	0.05%
2024/06/11	97.2	122.83	125.1	122.76	124.50	-27.9	20,833	-0.13%	大賣/
2024/06/07	26.1	112.13	11.4	113.33	118.00	14.8	20,860	0.07%
2024/06/06	3	107.83	3	107.50	107.50	0	21,103	0.00%
2024/06/05	0.2	108.50	1	108.00	108.50	-0.8	21,300	0.00%
2024/06/04	4	110.50	1	108.00	107.50	3	21,671	0.01%
2024/06/03	6	107.33	1	107.50	107.50	5	21,940	0.02%
2024/05/31	6	107.08	20.8	106.69	107.00	-14.8	22,517	-0.07%
2024/05/30	2.1	109.02	3	109.17	107.50	-1	23,512	0.00%
2024/05/29	5	111.00	7	110.79	110.00	-2	24,175	-0.01%
2024/05/28	6	111.42	0	0.00	111.00	6	25,489	0.02%
2024/05/27	14	113.11	5	112.50	112.50	9	26,382	0.03%
2024/05/24	9	109.22	5	110.00	110.50	4	26,859	0.01%
2024/05/23	2.1	109.23	2.3	108.78	107.50	-0.2	28,069	0.00%
2024/05/22	5.1	109.41	8	110.19	110.00	-3	28,940	-0.01%
2024/05/21	1	111.51	1	112.00	112.00	0	29,278	0.00%
2024/05/20	2.1	117.94	3	116.67	115.50	-1	29,806	0.00%
2024/05/17	2.1	116.55	1.1	117.32	118.00	1	29,880	0.00%
2024/05/16	0.1	116.91	3.4	115.78	114.50	-3.3	30,200	-0.01%
2024/05/15	44.2	121.46	2	121.50	119.00	42.2	30,380	0.14%
2024/05/14	66	120.58	8	122.38	120.50	58	30,550	0.19%
2024/05/13	1	122.00	52.9	122.97	122.50	-51.9	30,492	-0.17%
2024/05/10	26	128.88	33	128.58	128.50	-7	30,664	-0.02%