大億 (1521)-凱基-竹科券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
39.70
漲跌
▲0.35
漲幅
+0.89%
成交量
55張
產業
上市汽車類股▲0.41%
146人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	3	39.40	39.65	-3	65	-4.61%
2024/05/27	0	0.00	0	39.30	39.10	0	85	0.00%
2024/05/13	1	41.60	0	0.00	41.55	1	104	0.96%
2024/03/28	0	0.00	1	40.50	40.35	-1	146	-0.68%
2024/03/18	0	0.00	0	40.80	40.90	0	269	0.00%
2024/03/15	0	0.00	1	41.25	40.80	-1	290	-0.34%
2024/03/13	0	0.00	2	42.20	41.35	-2	297	-0.67%
2024/03/11	0	41.65	0	0.00	41.05	0	298	0.00%
2024/03/07	0	44.45	0	0.00	44.05	0	294	0.00%
2024/03/06	0.1	43.10	0	0.00	42.75	0.1	292	0.03%
2024/03/04	0	43.55	0	0.00	42.85	0	290	0.00%
2024/02/26	0	42.85	30	42.00	42.25	-30	265	-11.28%
2024/02/05	0	42.30	0	0.00	42.30	0	257	0.00%
2024/01/29	0	41.30	0	0.00	41.85	0	259	0.00%
2024/01/26	10	41.30	0	0.00	41.30	10	258	3.87%
2024/01/25	20	41.92	0	0.00	41.55	20	257	7.76%
2024/01/11	1	41.26	0	0.00	41.30	1	251	0.40%
2024/01/04	0	44.00	0	0.00	44.15	0	241	0.00%
2024/01/03	0.5	44.80	0	0.00	44.45	0.5	241	0.21%
2023/12/27	1	46.20	0	0.00	46.10	1	236	0.42%
2023/12/18	0	47.00	0	0.00	45.20	0	200	0.00%
2023/12/13	0	0.00	0.2	49.15	49.15	-0.2	129	-0.15%
2023/12/12	2	44.05	2	44.63	44.70	0	99	0.00%
2023/12/04	0	0.00	3	38.45	38.65	-3	122	-2.45%
2023/11/20	0	37.15	0	0.00	37.05	0	119	0.00%
2023/11/07	3	37.45	0	0.00	37.35	3	116	2.58%
2023/10/26	0	39.20	0	0.00	36.25	0	113	0.00%
2023/09/26	0	0.00	1	38.70	38.00	-1	113	-0.88%
2023/09/25	0.8	36.80	0	0.00	36.40	0.8	105	0.76%
2023/09/14	1	38.15	0	0.00	39.60	1	105	0.94%
2023/08/08	1	35.95	0	0.00	35.90	1	102	0.98%
2023/07/25	1	36.80	0	0.00	36.80	1	99	1.00%
2023/07/18	1	37.20	0	0.00	37.40	1	97	1.02%
2023/06/28	0	0.00	0	41.45	40.55	0	92	0.00%
2023/06/20	2	40.78	0	0.00	40.75	2	89	2.23%
2023/06/14	0	0.00	2	41.70	41.70	-2	40	-4.95%
2023/04/12	0	39.95	0	0.00	39.40	0	38	0.00%
2023/04/10	0	38.85	0	0.00	38.90	0	36	0.00%
2023/04/07	0	42.35	0	0.00	38.45	0	36	0.00%
2023/03/30	0	39.95	0	0.00	38.85	0	35	0.00%
2023/03/27	0	40.16	0	0.00	40.05	0	34	0.01%
2022/11/22	0	0.00	1	34.65	35.05	-1	22	-4.41%
2022/11/21	0	0.00	1	34.85	34.80	-1	23	-4.22%
2022/07/15	0	0.00	1	34.00	34.05	-1	170	-0.59%
2022/07/13	1	33.80	0	0.00	33.70	1	171	0.58%
2022/05/27	0	0.00	1	40.70	40.70	-1	112	-0.89%
2022/05/26	1	41.05	1	43.00	41.05	0	107	0.00%
2022/05/25	0	0.00	1	42.60	41.90	-1	84	-1.18%
2022/05/23	1	38.85	0	0.00	39.65	1	44	2.24%
2022/03/09	0	0.00	3	39.20	39.30	-3	39	-7.55%
2022/02/21	0	0.00	2	40.15	40.30	-2	41	-4.84%
2021/12/24	1	40.40	1	40.40	40.50	0	39	0.00%
2021/12/20	1	40.35	0	0.00	40.50	1	36	2.71%
2021/11/19	1	41.95	0	0.00	41.95	1	25	3.90%
2021/10/27	1	43.00	0	0.00	43.00	1	28	3.51%
2021/10/19	0	0.00	1	42.60	42.95	-1	30	-3.24%
2021/10/14	1	42.70	0	0.00	42.70	1	32	3.08%
2021/10/04	1	41.80	0	0.00	41.80	1	39	2.55%
2021/09/15	0	0.00	1	42.80	42.70	-1	56	-1.77%
2021/09/10	0	0.00	1	42.65	42.65	-1	58	-1.71%
2021/09/08	1	43.20	0	0.00	42.70	1	59	1.68%
2021/08/31	0	0.00	0	42.80	43.00	0	62	0.00%
2021/08/18	1	43.10	0	0.00	43.10	1	69	1.43%
2021/07/22	0	0.00	2	45.60	45.00	-2	104	-1.91%
2021/07/21	1	45.50	0	0.00	45.15	1	105	0.95%
2021/07/09	1	45.85	0	0.00	46.55	1	113	0.88%
2021/06/03	0	0.00	1	45.50	45.80	-1	114	-0.88%
2021/05/21	1	42.00	0	0.00	42.25	1	108	0.92%
2021/05/14	1	46.20	0	0.00	46.05	1	101	0.99%
2021/05/12	1	46.60	0	0.00	47.05	1	96	1.03%
2021/05/11	1	52.00	0	0.00	51.60	1	86	1.15%
2021/05/10	1	51.90	0	0.00	52.30	1	85	1.17%
2021/03/12	0	0.00	2	55.00	55.00	-2	57	-3.49%
2021/02/24	1	55.20	0	0.00	55.10	1	57	1.73%
2021/02/23	0	0.00	1	55.60	55.80	-1	56	-1.77%
2020/12/07	0	0.00	2	55.80	55.60	-2	41	-4.83%
2020/11/27	0	0.00	1	56.30	56.50	-1	40	-2.49%
2020/11/26	0	0.00	4	55.90	56.40	-4	39	-10.18%
2020/11/25	0	0.00	3	56.03	55.80	-3	39	-7.66%
2020/11/23	1	56.10	0	0.00	56.10	1	39	2.54%
2020/11/18	1	56.30	0	0.00	56.00	1	39	2.56%
2020/11/17	2	55.80	0	0.00	55.90	2	39	5.07%
2020/11/16	2	55.80	0	0.00	55.90	2	40	4.98%
2020/11/11	1	58.50	1	59.00	57.70	0	37	0.00%
2020/11/10	0	0.00	1	55.70	56.00	-1	33	-2.95%
2020/10/27	1	53.50	0	0.00	54.60	1	32	3.08%
2020/08/14	1	55.40	0	0.00	55.40	1	48	2.06%
2020/07/31	0	0.00	1	57.00	57.00	-1	50	-1.97%
2020/07/24	1	56.00	0	0.00	56.20	1	54	1.84%
2020/07/14	1	58.00	0	0.00	57.80	1	53	1.85%
2020/07/13	2	58.75	0	0.00	58.30	2	53	3.71%
2020/07/10	2	59.00	0	0.00	59.00	2	54	3.65%
2020/07/08	2	63.40	0	0.00	63.50	2	55	3.63%
2020/07/06	9	64.04	0	0.00	63.80	9	52	17.26%
2020/06/12	3	61.00	0	0.00	61.20	3	58	5.12%
2020/06/09	0	0.00	2	61.60	61.40	-2	62	-3.22%
2020/05/28	0	0.00	1	59.50	59.40	-1	62	-1.60%
2020/04/13	2	54.40	0	0.00	54.40	2	58	3.42%
2020/04/10	1	56.90	0	0.00	56.70	1	56	1.78%
2020/03/25	0	0.00	1	53.10	53.20	-1	53	-1.85%
2020/03/10	0	0.00	1	60.00	60.10	-1	38	-2.58%
2020/02/05	0	0.00	1	62.00	61.90	-1	38	-2.58%
2020/02/03	2	60.40	0	0.00	60.50	2	39	5.10%
2020/01/14	0	0.00	5	64.40	64.50	-5	36	-13.66%
2019/12/24	0	0.00	2	64.70	64.80	-2	35	-5.58%
2019/12/23	0	0.00	1	65.10	65.00	-1	35	-2.80%
2019/12/02	0	0.00	1	64.10	64.00	-1	57	-1.74%
2019/11/22	0	0.00	1	64.30	64.50	-1	58	-1.71%
2019/11/19	0	0.00	1	65.00	64.80	-1	60	-1.65%
2019/11/11	0	0.00	2	65.20	64.90	-2	62	-3.22%
2019/11/05	0	0.00	1	65.90	65.90	-1	64	-1.55%
2019/11/01	1	66.30	0	0.00	66.20	1	64	1.54%
2019/10/30	0	0.00	3	65.70	65.50	-3	64	-4.66%
2019/10/23	6	65.90	0	0.00	65.50	6	64	9.35%
2019/10/22	1	65.10	0	0.00	65.30	1	63	1.58%
2019/10/08	0	0.00	1	64.70	64.60	-1	61	-1.63%
2019/09/20	1	67.00	0	0.00	67.60	1	65	1.52%
2019/09/17	0	0.00	2	68.60	68.30	-2	64	-3.10%
2019/09/16	5	66.58	2	67.60	69.10	3	61	4.87%
2019/09/04	1	63.50	0	0.00	63.80	1	47	2.10%
2019/09/02	3	63.67	0	0.00	63.70	3	46	6.44%
2019/07/25	0	0.00	1	61.10	61.10	-1	39	-2.53%
2019/07/22	1	61.30	0	0.00	61.40	1	40	2.45%
2019/06/20	0	0.00	1	63.20	63.30	-1	40	-2.50%
2019/06/05	1	62.50	0	0.00	62.00	1	47	2.10%
2019/06/03	1	62.90	0	0.00	62.90	1	50	1.97%
2019/05/09	3	61.97	0	0.00	61.90	3	70	4.29%
2019/04/16	3	62.20	0	0.00	62.40	3	60	5.00%
2019/04/11	2	62.00	0	0.00	62.40	2	58	3.41%
2019/04/10	1	61.10	0	0.00	61.60	1	58	1.72%
2019/04/03	0	0.00	3	61.83	61.80	-3	57	-5.26%
2019/03/22	3	61.90	0	0.00	61.90	3	58	5.13%
2019/03/07	0	0.00	1	61.00	61.60	-1	60	-1.66%
2019/03/05	2	63.80	0	0.00	64.00	2	56	3.56%
2019/03/04	0	0.00	2	59.55	61.00	-2	52	-3.80%
2019/02/11	0	0.00	1	53.50	53.40	-1	39	-2.56%
2019/01/29	1	53.00	0	0.00	52.80	1	38	2.58%
2019/01/18	1	52.90	1	53.60	53.20	0	40	0.00%
2019/01/02	1	53.40	0	0.00	53.10	1	63	1.57%
2018/12/28	1	53.00	0	0.00	53.00	1	63	1.58%
2018/12/27	0	0.00	1	52.00	52.00	-1	63	-1.58%
2018/12/24	1	51.50	1	52.60	51.70	0	63	0.00%
2018/12/18	1	54.00	0	0.00	53.90	1	61	1.63%
2018/12/05	2	56.80	1	58.00	56.70	1	61	1.62%
2018/12/04	2	57.75	1	58.30	57.80	1	62	1.60%
2018/12/03	1	57.00	1	58.00	57.80	0	62	0.00%
2018/11/29	1	57.00	1	58.00	57.00	0	60	0.00%
2018/11/19	1	57.00	1	57.60	57.40	0	61	0.00%
2018/11/16	1	57.00	0	0.00	57.00	1	61	1.62%
2018/11/08	0	0.00	2	57.95	58.00	-2	65	-3.07%
2018/11/07	1	57.30	1	58.00	56.70	0	66	0.00%
2018/11/06	1	57.00	0	0.00	57.00	1	66	1.50%
2018/11/05	2	58.15	1	58.30	58.10	1	66	1.51%
2018/10/31	1	54.10	0	0.00	54.40	1	64	1.56%
2018/10/26	1	54.30	0	0.00	54.40	1	62	1.59%
2018/10/25	1	54.10	1	54.50	53.90	0	62	0.00%
2018/10/23	1	56.10	0	0.00	55.80	1	61	1.63%
2018/10/19	2	54.30	0	0.00	54.50	2	59	3.36%
2018/10/18	0	0.00	2	54.55	55.80	-2	58	-3.44%
2018/10/17	3	59.63	0	0.00	58.50	3	54	5.51%
2018/10/15	2	61.85	0	0.00	61.50	2	48	4.12%
2018/10/12	3	62.77	1	62.90	63.80	2	46	4.32%
2018/10/01	0	0.00	1	69.80	70.50	-1	46	-2.17%
2018/09/21	1	69.10	1	69.80	68.90	0	62	0.00%
2018/09/18	1	69.20	1	69.80	68.80	0	63	0.00%
2018/09/17	1	69.00	1	69.80	68.70	0	63	0.00%
2018/09/07	2	70.70	0	0.00	70.60	2	60	3.32%
2018/09/03	1	71.00	1	71.70	71.40	0	61	0.00%
2018/08/31	1	72.00	0	0.00	71.90	1	61	1.62%
2018/07/05	4	76.08	0	0.00	75.90	4	95	4.20%
2018/05/14	2	81.70	0	0.00	81.70	2	86	2.32%
2018/04/11	2	81.00	0	0.00	81.20	2	78	2.54%
2018/03/29	0	0.00	1	79.70	79.80	-1	73	-1.37%
2018/03/21	1	78.40	0	0.00	78.40	1	68	1.47%
2018/02/21	0	0.00	1	77.40	77.20	-1	86	-1.15%
2018/02/06	0	0.00	2	77.20	76.90	-2	87	-2.29%
2018/01/29	0	0.00	1	78.70	78.70	-1	89	-1.11%
2018/01/23	1	77.70	0	0.00	77.80	1	86	1.16%
2018/01/12	0	0.00	1	77.50	77.40	-1	82	-1.22%