堤維西 (1522)-凱基-竹科券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
48.60
漲跌
▲0.40
漲幅
+0.83%
成交量
3,019張
產業
上市汽車類股▲0.15%
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1.1	49.22	48.60	-1.1	7,903	-0.01%
2024/04/25	1	48.40	0	0.00	48.20	1	7,868	0.01%
2024/04/23	0	0.00	3	48.22	48.05	-3	7,850	-0.04%
2024/04/22	0	0.00	1	48.25	48.25	-1	7,851	-0.01%
2024/04/19	0.5	49.75	0	0.00	49.80	0.5	7,840	0.01%
2024/04/16	2	51.75	0	0.00	51.70	2	7,823	0.03%
2024/04/12	5	53.78	0	0.00	53.90	5	7,721	0.06%
2024/04/11	5.1	53.91	0	0.00	53.70	5.1	7,667	0.07%
2024/04/10	6	57.92	46	57.61	57.50	-40	7,571	-0.53%
2024/04/09	2	60.00	0	0.00	58.20	2	7,511	0.03%
2024/04/08	10	58.66	10	59.70	59.50	0	7,445	0.00%
2024/04/03	4	58.68	20.1	58.51	58.50	-16.1	7,389	-0.22%
2024/04/02	50	60.03	40	59.40	59.10	10	7,308	0.14%
2024/04/01	57	55.78	67.1	57.35	59.40	-10.1	6,949	-0.14%
2024/03/29	12	52.44	10	52.70	54.00	2	6,696	0.03%
2024/03/28	74	52.69	69.1	54.14	54.00	4.9	6,600	0.07%
2024/03/27	55	52.61	56	51.64	52.10	-1	6,312	-0.02%
2024/03/26	4	51.00	27	50.50	50.20	-23	6,218	-0.37%
2024/03/25	5	50.56	40	50.73	51.00	-35	6,160	-0.57%
2024/03/22	2	48.83	14	49.03	49.80	-12	6,120	-0.20%
2024/03/21	7	49.94	3	49.60	49.65	4	6,135	0.07%
2024/03/20	18	50.65	21	50.29	50.10	-3	6,197	-0.05%
2024/03/19	44	50.11	46.1	50.55	50.70	-2.1	6,192	-0.03%
2024/03/18	53.1	49.63	52	49.76	50.40	1.1	6,162	0.02%
2024/03/15	2	47.35	3	46.57	46.60	-1	6,013	-0.02%
2024/03/14	6	46.83	15	46.97	46.35	-9	6,033	-0.15%
2024/03/13	11	46.83	6	46.63	46.35	5	6,331	0.08%
2024/03/12	54	46.50	8	47.44	47.50	46	7,073	0.65%
2024/03/11	1	45.05	2	44.75	44.75	-1	7,350	-0.01%
2024/03/08	4	44.40	11.1	46.29	44.30	-7.1	7,473	-0.09%
2024/03/07	10	46.62	17.1	46.60	46.05	-7.1	7,414	-0.10%
2024/03/06	11	48.78	7	49.18	48.35	4	7,353	0.05%
2024/03/05	69	50.27	70	48.69	48.60	-1	7,268	-0.01%
2024/03/04	8	50.85	8	50.44	51.20	0	7,067	0.00%
2024/03/01	13.1	50.65	13	50.76	50.80	0.1	6,962	0.00%
2024/02/29	180	50.84	204.3	50.60	50.60	-24.3	6,742	-0.36%	大買/大賣/
2024/02/27	107	47.67	67	49.53	50.50	40	5,591	0.72%	大買/
2024/02/26	36	45.46	28	45.89	45.95	8	5,250	0.15%
2024/02/23	27	44.72	5	44.71	44.20	22	5,132	0.43%
2024/02/22	45	44.69	30	45.12	45.00	15	5,124	0.29%
2024/02/21	1	44.15	3	44.00	43.90	-2	5,088	-0.04%
2024/02/20	4	44.63	1	44.45	43.55	3	5,114	0.06%
2024/02/19	1	44.20	4	44.13	44.20	-3	5,047	-0.06%
2024/02/16	3	44.30	20	43.53	43.05	-17	5,025	-0.34%
2024/02/15	8	41.86	4	41.29	42.40	4	4,997	0.08%
2024/02/05	3	39.97	2	39.83	40.05	1	5,038	0.02%
2024/02/02	1	39.45	0	0.00	39.70	1	5,086	0.02%
2024/01/31	0	0.00	0.2	39.20	39.40	-0.2	5,344	0.00%
2024/01/30	0	0.00	3	39.20	39.20	-3	5,348	-0.06%
2024/01/29	1	38.95	1	39.15	39.25	0	5,355	0.00%
2024/01/25	2	39.00	2	39.00	38.85	0	5,359	0.00%
2024/01/24	1	38.45	9	38.24	38.15	-8	5,328	-0.15%
2024/01/23	3	37.63	7	37.81	37.70	-4	5,372	-0.07%
2024/01/18	1	37.15	0	0.00	37.05	1	5,447	0.02%
2024/01/17	5	37.50	0	0.00	37.35	5	5,556	0.09%
2024/01/12	0	0.00	0.1	38.75	38.20	-0.1	5,669	0.00%
2024/01/11	1	38.90	1	38.75	38.90	0	5,725	0.00%
2024/01/08	1	39.80	0	0.00	39.30	1	5,859	0.02%
2024/01/05	0.2	40.17	0.1	40.35	39.80	0.1	5,936	0.00%
2024/01/03	1.1	40.69	3	40.53	40.65	-1.9	6,192	-0.03%
2023/12/29	3	40.37	8	40.52	40.50	-5	6,383	-0.08%
2023/12/26	2	40.23	0	0.00	40.00	2	6,772	0.03%
2023/12/25	0	0.00	1	40.00	39.80	-1	6,864	-0.01%
2023/12/22	2	40.50	0	0.00	40.30	2	7,065	0.03%
2023/12/21	3	41.08	0	0.00	41.00	3	7,860	0.04%
2023/12/19	2	42.20	0	0.00	42.05	2	8,121	0.02%
2023/12/18	3	42.78	2	43.10	42.50	1	8,365	0.01%
2023/12/15	6	43.83	5	44.33	43.45	1	8,561	0.01%
2023/12/14	6	43.78	7	43.87	43.80	-1	9,092	-0.01%
2023/12/13	3	43.32	3	43.47	43.80	0	9,355	0.00%
2023/12/12	0	0.00	1	42.35	42.65	-1	9,845	-0.01%
2023/12/11	18.6	42.88	10	43.05	42.55	8.6	11,653	0.07%
2023/12/08	6	42.79	12	43.80	43.15	-6	12,678	-0.05%
2023/12/07	20	44.60	27	44.30	42.70	-7	13,114	-0.05%
2023/12/06	17	43.05	27	42.93	43.95	-10	12,484	-0.08%
2023/12/05	14	40.95	3	41.97	41.40	11	12,183	0.09%
2023/12/04	1	40.85	0	0.00	40.65	1	12,092	0.01%
2023/11/29	5	40.05	0	0.00	40.10	5	12,172	0.04%
2023/11/28	0	0.00	7	39.95	40.00	-7	12,420	-0.06%
2023/11/22	2.1	39.96	2	40.08	40.10	0.1	12,555	0.00%
2023/11/21	2	40.78	16	40.31	40.15	-14	12,510	-0.11%
2023/11/20	26	40.58	9	40.63	40.60	17	12,452	0.14%
2023/11/17	6	40.13	0	0.00	40.30	6	12,339	0.05%
2023/11/16	0	0.00	1	39.90	39.75	-1	12,255	-0.01%
2023/11/15	0.4	39.15	8	39.48	39.05	-7.6	12,160	-0.06%
2023/11/14	11	39.07	13	39.39	39.40	-2	12,066	-0.02%
2023/11/13	11	38.73	1	38.80	38.80	10	11,913	0.08%
2023/11/10	1	37.45	1	37.00	36.95	0	11,746	0.00%
2023/11/09	10	38.66	5	38.49	38.25	5	11,680	0.04%
2023/11/07	0	0.00	3	38.15	38.05	-3	11,433	-0.03%
2023/11/06	1	38.30	0	0.00	38.35	1	11,441	0.01%
2023/11/03	1	38.50	0	0.00	38.35	1	11,445	0.01%
2023/11/02	2	38.45	0	0.00	38.50	2	11,434	0.02%
2023/10/30	1	38.05	0	0.00	38.55	1	11,363	0.01%
2023/10/27	1	38.65	0	0.00	38.50	1	11,339	0.01%
2023/10/26	1	39.05	0	0.00	39.15	1	11,361	0.01%
2023/10/25	6	40.18	8	39.92	39.85	-2	11,416	-0.02%
2023/10/24	1	39.20	0	0.00	39.45	1	11,554	0.01%
2023/10/23	0	0.00	6	38.57	38.70	-6	11,558	-0.05%
2023/10/20	6	38.78	42	38.41	38.60	-36	11,551	-0.31%
2023/10/19	3	40.02	2	40.88	39.95	1	11,525	0.01%
2023/10/18	1	40.35	1	40.20	40.45	0	11,481	0.00%
2023/10/17	4	41.05	7	40.55	40.55	-3	11,531	-0.03%
2023/10/16	0	0.00	1	41.15	41.70	-1	11,521	-0.01%
2023/10/13	1	42.50	2	42.28	42.30	-1	11,537	-0.01%
2023/10/12	8	41.21	5	41.80	41.80	3	11,493	0.03%
2023/10/11	4	42.51	6	43.10	42.35	-2	11,304	-0.02%
2023/10/06	5	43.16	8	43.09	43.15	-3	11,264	-0.03%
2023/10/05	9	43.31	6	43.18	42.90	3	11,202	0.03%
2023/10/04	9	43.04	1	43.10	42.85	8	11,200	0.07%
2023/10/03	13	43.76	15	44.23	43.30	-2	11,160	-0.02%
2023/10/02	7	43.50	8.1	43.92	44.00	-1.1	10,964	-0.01%
2023/09/28	4	43.48	8	43.63	43.60	-4	10,853	-0.04%
2023/09/27	3.1	42.60	4.1	43.34	43.50	-1	10,960	-0.01%
2023/09/26	37	44.63	81	44.00	43.00	-44	11,047	-0.40%
2023/09/25	7	43.81	8	44.01	44.30	-1	10,301	-0.01%
2023/09/22	66	43.44	4	43.43	43.50	62	10,247	0.61%
2023/09/21	25	43.57	24	43.35	43.20	1	10,155	0.01%
2023/09/20	10.1	43.90	88	43.26	43.15	-77.9	10,028	-0.78%
2023/09/19	39	44.18	44	44.49	43.65	-5	9,870	-0.05%
2023/09/18	7	43.67	16.2	43.85	44.10	-9.2	9,414	-0.10%
2023/09/15	62.1	42.38	34	42.93	43.75	28.1	9,142	0.31%
2023/09/14	70.1	43.70	33	43.38	42.85	37.1	8,666	0.43%
2023/09/13	94	40.21	42.1	41.80	42.65	51.9	6,980	0.74%
2023/09/12	14	37.18	15	38.11	38.80	-1	6,287	-0.02%
2023/09/11	5	35.70	3	35.60	35.30	2	6,026	0.03%
2023/09/08	0	0.00	2	35.00	35.05	-2	7,035	-0.03%
2023/09/07	1	34.80	2	34.70	34.85	-1	7,362	-0.01%
2023/09/06	0	0.00	4	34.55	34.35	-4	7,402	-0.05%
2023/09/04	0	0.00	2.5	34.01	34.35	-2.5	7,385	-0.03%
2023/09/01	17	34.17	3	34.10	34.15	14	7,276	0.19%
2023/08/31	1.5	34.03	4	33.43	34.30	-2.5	7,010	-0.04%
2023/08/29	0	0.00	1	31.20	31.20	-1	6,817	-0.01%
2023/08/28	3	30.73	0	0.00	30.35	3	6,802	0.04%
2023/08/25	2	30.50	3	31.25	31.35	-1	6,780	-0.01%
2023/08/23	0	0.00	4	30.80	30.85	-4	6,756	-0.06%
2023/08/22	1	30.70	0	0.00	30.50	1	6,764	0.01%
2023/08/17	0	0.00	1	30.95	31.20	-1	6,811	-0.01%
2023/08/14	0	0.00	1	30.35	30.45	-1	6,836	-0.01%
2023/08/11	1	31.55	2	31.20	31.10	-1	6,829	-0.01%
2023/08/10	4	32.10	0	0.00	31.50	4	6,819	0.06%
2023/08/09	0.1	32.80	0	0.00	32.60	0.1	6,806	0.00%
2023/08/08	2	32.13	0	0.00	32.10	2	6,810	0.03%
2023/08/07	1	31.70	1	32.10	32.55	0	6,864	0.00%
2023/08/02	1	32.05	0	0.00	32.35	1	6,857	0.01%
2023/08/01	3	33.15	3	33.10	33.00	0	6,840	0.00%
2023/07/31	1	33.20	0	0.00	33.25	1	6,838	0.01%
2023/07/28	2	33.95	0	0.00	33.80	2	6,808	0.03%
2023/07/27	2	34.33	8	34.11	34.60	-6	6,723	-0.09%
2023/07/26	1	32.40	4	32.69	32.40	-3	6,468	-0.05%
2023/07/25	1	31.45	0	0.00	31.80	1	6,432	0.02%
2023/07/21	1	32.50	0	0.00	32.30	1	6,379	0.02%
2023/07/20	4	32.28	0	0.00	32.30	4	6,378	0.06%
2023/07/19	1	34.35	0	0.00	34.35	1	6,293	0.02%
2023/07/18	6	34.22	1	34.20	34.05	5	6,291	0.08%
2023/07/17	1	34.90	0	0.00	35.15	1	6,262	0.02%
2023/07/13	1	34.60	1	34.40	34.40	0	6,331	0.00%
2023/07/12	1	34.30	5	34.60	34.30	-4	6,341	-0.06%
2023/07/11	3	34.77	0.6	34.70	34.30	2.4	6,323	0.04%
2023/07/10	2	36.38	141	36.32	36.55	-139	6,211	-2.24%	大賣/鉅額交易
2023/07/07	0	0.00	5	36.18	36.15	-5	6,203	-0.08%
2023/07/06	1	35.90	6	36.58	36.40	-5	6,159	-0.08%
2023/07/05	138	36.00	22	36.41	35.95	116	6,106	1.90%	大買/鉅額交易
2023/07/04	65	38.86	39	38.27	37.80	26	5,903	0.44%
2023/07/03	7	37.63	4	37.75	37.60	3	5,600	0.05%
2023/06/30	6	37.29	7	37.65	37.15	-1	5,536	-0.02%
2023/06/29	2	37.28	1	37.45	37.45	1	5,436	0.02%
2023/06/28	0	0.00	16	37.51	37.60	-16	5,349	-0.30%
2023/06/26	2	37.25	2	36.95	36.85	0	5,120	0.00%
2023/06/21	4	37.08	3	37.23	37.05	1	4,988	0.02%
2023/06/20	6.1	36.91	4	36.78	36.35	2.1	4,933	0.04%
2023/06/19	8	37.53	10	36.80	37.10	-2	4,878	-0.04%
2023/06/16	30	37.43	7	37.86	37.30	23	4,736	0.49%
2023/06/15	11	35.89	26	36.58	36.95	-15	4,348	-0.34%
2023/06/14	70	35.47	46	36.03	35.25	24	4,010	0.60%
2023/06/13	24	32.76	41.3	33.30	33.70	-17.3	2,830	-0.61%
2023/06/12	4	30.51	5	30.68	30.65	-1	2,369	-0.04%
2023/06/07	0	0.00	1	29.20	29.20	-1	2,282	-0.04%
2023/06/06	10	29.45	0	0.00	29.20	10	2,305	0.43%
2023/06/05	0	0.00	2	29.60	29.60	-2	2,326	-0.09%
2023/06/02	0	0.00	1	29.45	29.40	-1	2,347	-0.04%
2023/06/01	0	0.00	1	29.20	29.05	-1	2,361	-0.04%
2023/05/31	10	29.15	0	0.00	29.25	10	2,372	0.42%
2023/05/29	0	0.00	5	29.13	29.10	-5	2,387	-0.21%
2023/05/26	1	29.30	0	0.00	29.00	1	2,407	0.04%
2023/05/22	1	29.25	0	0.00	29.25	1	2,684	0.04%
2023/05/16	1	28.60	0	0.00	28.50	1	2,789	0.04%
2023/05/15	2	28.45	0	0.00	28.25	2	2,789	0.07%
2023/05/12	1	28.40	1	28.20	28.45	0	2,792	0.00%
2023/05/11	1	28.40	1	28.20	27.90	0	2,775	0.00%
2023/05/08	0	0.00	5	30.00	29.75	-5	2,750	-0.18%
2023/05/05	3	29.75	0	0.00	29.60	3	2,756	0.11%
2023/04/24	2	29.00	2	29.30	29.05	0	2,790	0.00%
2023/04/21	5	29.73	0	0.00	29.05	5	2,777	0.18%
2023/04/20	0	0.00	5	30.52	30.70	-5	2,732	-0.18%
2023/04/19	5	30.87	3	30.80	30.90	2	2,692	0.07%
2023/04/18	1	30.55	0	0.00	30.40	1	2,617	0.04%
2023/04/17	0	0.00	0.1	30.20	30.15	-0.1	2,580	0.00%
2023/04/14	0	0.00	1	29.80	29.85	-1	2,568	-0.04%
2023/04/13	1	29.60	0	0.00	29.70	1	2,588	0.04%
2023/04/12	1	29.75	0	0.00	30.15	1	2,672	0.04%
2023/04/11	0	0.00	1	29.85	29.70	-1	2,708	-0.04%
2023/04/07	7	29.72	0	0.00	29.55	7	3,031	0.23%
2023/04/06	1	29.50	1	29.60	29.55	0	3,064	0.00%
2023/03/31	1	30.10	1	29.90	30.00	0	3,061	0.00%
2023/03/30	1	29.90	0	0.00	29.95	1	3,044	0.03%
2023/03/28	5	29.70	5	29.40	29.35	0	3,095	0.00%
2023/03/27	0	0.00	2	29.98	29.70	-2	3,083	-0.06%
2023/03/24	20	30.25	24	30.30	30.30	-4	3,092	-0.13%
2023/03/23	3	30.03	5	30.00	30.05	-2	3,049	-0.07%
2023/03/22	0	0.00	11	29.96	29.65	-11	3,028	-0.36%
2023/03/21	2	29.55	0	0.00	29.55	2	2,953	0.07%
2023/03/20	0	0.00	4	29.35	29.30	-4	2,899	-0.14%
2023/03/17	13	28.88	14	28.85	28.80	-1	2,849	-0.04%
2023/03/16	3	27.58	0	0.00	27.25	3	2,698	0.11%
2023/03/15	5	28.29	1	28.30	28.20	4	2,788	0.14%
2023/03/13	1	28.15	7	28.81	29.00	-6	2,849	-0.21%
2023/03/10	0	0.00	2	29.33	29.25	-2	2,865	-0.07%
2023/03/09	1	28.95	0	0.00	28.85	1	3,016	0.03%
2023/03/08	0	0.00	1	29.35	29.35	-1	3,423	-0.03%
2023/03/07	1	29.10	2	29.30	29.25	-1	3,752	-0.03%
2023/03/03	1	28.35	0	0.00	28.65	1	3,718	0.03%
2023/03/01	5	28.30	0	0.00	28.50	5	3,712	0.13%
2023/02/23	2	28.75	0	0.00	28.75	2	3,711	0.05%
2023/02/22	1	28.95	8	28.90	28.95	-7	3,729	-0.19%
2023/02/21	3	29.62	4	29.35	29.80	-1	3,673	-0.03%
2023/02/20	8	28.70	0	0.00	28.70	8	3,584	0.22%
2023/02/17	4	28.80	0	0.00	28.75	4	3,581	0.11%
2023/02/16	1	28.75	0	0.00	28.50	1	3,660	0.03%
2023/02/15	1	28.55	0	0.00	28.35	1	3,636	0.03%
2023/02/14	1	28.35	3	28.32	28.40	-2	3,606	-0.06%
2023/02/06	0	0.00	6	28.18	28.25	-6	3,613	-0.17%
2023/02/02	0	0.00	1	28.30	28.25	-1	3,589	-0.03%
2023/02/01	0	0.00	5	28.10	28.30	-5	3,585	-0.14%
2023/01/30	2	27.60	5	27.70	27.70	-3	3,602	-0.08%
2023/01/13	3	26.65	0	0.00	26.65	3	3,646	0.08%
2023/01/12	3	27.23	0	0.00	27.15	3	3,663	0.08%
2023/01/10	0	0.00	47	27.75	27.75	-47	3,699	-1.27%
2023/01/06	0	0.00	2	27.80	27.75	-2	3,763	-0.05%
2023/01/05	1	27.85	0	0.00	27.80	1	3,803	0.03%
2023/01/04	24	28.09	33	28.14	28.20	-9	3,839	-0.23%
2022/12/30	2.1	28.09	8	28.34	27.85	-5.9	3,969	-0.15%
2022/12/29	1	27.60	0	0.00	26.90	1	3,939	0.03%
2022/12/28	63	28.80	0	0.00	27.75	63	3,906	1.61%
2022/12/27	3	27.93	3	28.12	28.20	0	3,739	0.00%
2022/12/26	0	0.00	6	26.98	27.15	-6	3,618	-0.17%
2022/12/22	2	26.45	4	26.40	26.35	-2	3,649	-0.05%
2022/12/21	0	0.00	1	26.20	26.10	-1	3,694	-0.03%
2022/12/19	0	0.00	2	27.40	27.20	-2	3,765	-0.05%
2022/12/16	1	27.55	2	28.00	27.55	-1	3,801	-0.03%
2022/12/15	1	28.40	0	0.00	28.50	1	3,784	0.03%
2022/12/12	0	0.00	2	28.15	28.40	-2	3,785	-0.05%
2022/12/09	0	0.00	5	28.59	28.30	-5	3,817	-0.13%
2022/12/08	0	0.00	13.2	28.55	28.65	-13.2	3,847	-0.34%
2022/12/07	2	29.05	6	28.69	29.10	-4	3,842	-0.10%
2022/12/06	6	28.50	1	28.30	28.35	5	3,893	0.13%
2022/12/05	0	0.00	11	28.91	28.80	-11	3,886	-0.28%
2022/12/02	3	28.95	2	29.08	28.90	1	3,878	0.03%
2022/12/01	2	29.28	0	0.00	29.05	2	3,839	0.05%
2022/11/30	43	29.76	32	30.15	29.95	11	3,723	0.30%
2022/11/29	23	27.99	14	28.76	29.70	9	3,432	0.26%
2022/11/25	0	0.00	0.5	26.85	26.60	-0.5	3,171	-0.02%
2022/11/18	7	27.59	0	0.00	27.10	7	4,559	0.15%
2022/11/17	0	0.00	1	27.35	27.45	-1	4,663	-0.02%
2022/11/16	18	27.75	0	0.00	27.35	18	4,733	0.38%
2022/11/14	5	27.21	3	27.22	27.10	2	4,781	0.04%
2022/11/11	1	26.20	0	0.00	26.00	1	4,787	0.02%
2022/11/10	0	0.00	10	25.75	25.55	-10	4,986	-0.20%
2022/11/09	10	26.15	0	0.00	26.15	10	5,134	0.19%
2022/11/08	0	0.00	10	26.55	26.15	-10	5,285	-0.19%
2022/11/07	10	26.30	5	26.35	26.25	5	5,441	0.09%
2022/11/01	0	0.00	10	25.60	25.65	-10	6,987	-0.14%
2022/10/31	0	0.00	17	25.13	25.15	-17	7,257	-0.23%
2022/10/28	12	25.11	1	25.20	24.65	11	7,474	0.15%
2022/10/27	0	0.00	5	24.67	25.20	-5	7,692	-0.06%
2022/10/25	4	25.00	0	0.00	25.00	4	8,943	0.04%
2022/10/24	1	25.90	0	0.00	25.65	1	9,896	0.01%
2022/10/21	1	26.05	0	0.00	25.55	1	10,099	0.01%
2022/10/19	0	0.00	20	26.40	26.05	-20	10,335	-0.19%
2022/10/14	0	0.00	3	26.23	26.40	-3	11,190	-0.03%
2022/10/13	20	25.23	0	0.00	25.05	20	11,545	0.17%
2022/10/12	12	25.90	0	0.00	26.50	12	11,848	0.10%
2022/10/11	1	25.35	54	25.49	25.40	-53	12,272	-0.43%
2022/10/07	1	27.70	0	0.00	27.40	1	12,624	0.01%
2022/10/06	54	27.92	0	0.00	27.95	54	12,764	0.42%
2022/10/05	0	0.00	4	26.80	26.65	-4	12,872	-0.03%
2022/10/04	2	26.80	0	0.00	26.80	2	13,081	0.02%
2022/09/28	0	0.00	2	26.95	26.00	-2	14,603	-0.01%
2022/09/27	0	0.00	3	26.80	27.45	-3	14,811	-0.02%
2022/09/26	5	26.84	2	26.40	26.40	3	14,833	0.02%
2022/09/23	0	0.00	1	28.35	27.95	-1	14,926	-0.01%
2022/09/22	1	29.05	0	0.00	29.00	1	15,042	0.01%
2022/09/21	2	29.00	0	0.00	28.90	2	15,250	0.01%
2022/09/19	3	29.05	80	29.04	28.95	-77	15,645	-0.49%
2022/09/16	11	30.35	13	29.65	29.60	-2	15,892	-0.01%
2022/09/15	2	30.08	0	0.00	29.90	2	16,211	0.01%
2022/09/14	1	30.10	1	30.20	30.35	0	16,664	0.00%
2022/09/13	0	0.00	2	30.33	30.45	-2	17,060	-0.01%
2022/09/07	0	0.00	2	28.55	28.65	-2	17,787	-0.01%
2022/09/06	51	28.18	20	28.45	28.55	31	18,070	0.17%
2022/09/05	1	28.90	4	29.58	28.70	-3	18,721	-0.02%
2022/09/02	5	30.44	1	30.25	30.25	4	20,137	0.02%
2022/09/01	1	30.30	0	0.00	30.30	1	20,859	0.00%
2022/08/31	5	30.70	0	0.00	30.65	5	20,899	0.02%
2022/08/29	8	30.23	19	30.20	30.25	-11	21,166	-0.05%
2022/08/26	16	31.44	21	31.80	31.05	-5	21,164	-0.02%
2022/08/25	13	31.75	19	32.16	30.90	-6	20,828	-0.03%
2022/08/24	3	30.97	4	31.01	31.00	-1	20,666	0.00%
2022/08/22	0	0.00	7	29.94	30.60	-7	21,167	-0.03%
2022/08/19	3	30.50	2	30.45	30.45	1	21,655	0.00%
2022/08/18	7	30.46	5	30.74	30.75	2	22,464	0.01%
2022/08/17	16	31.32	0	0.00	30.80	16	22,788	0.07%
2022/08/16	57	31.11	4	31.03	31.10	53	23,336	0.23%
2022/08/15	2	30.88	1	30.10	30.95	1	24,023	0.00%
2022/08/12	4	30.39	81	30.05	30.45	-77	24,485	-0.31%
2022/08/11	20	30.43	61	30.31	30.05	-41	24,492	-0.17%
2022/08/10	24	31.99	16	32.19	31.50	8	24,165	0.03%
2022/08/09	21	32.13	16	32.11	32.15	5	23,817	0.02%
2022/08/08	64	30.76	42	31.63	31.85	22	23,498	0.09%
2022/08/05	5	30.83	15	30.92	31.30	-10	23,329	-0.04%
2022/08/04	4	29.88	7	29.71	30.00	-3	23,085	-0.01%
2022/08/03	12	29.71	3	30.53	29.70	9	22,865	0.04%
2022/08/02	68	31.12	25	31.25	30.65	43	22,614	0.19%
2022/08/01	39	32.17	38.1	32.21	32.20	1	22,225	0.00%
2022/07/29	25.1	31.22	24	31.37	31.65	1.1	21,313	0.00%
2022/07/28	5	30.15	14	30.52	29.85	-9	20,351	-0.04%
2022/07/27	2	29.68	4	29.28	29.90	-2	20,129	-0.01%
2022/07/26	0	0.00	1	28.85	28.85	-1	19,953	-0.01%
2022/07/25	6	29.11	1	29.45	29.50	5	19,819	0.03%
2022/07/22	28	30.27	15	29.59	29.30	13	19,726	0.07%
2022/07/21	27	29.80	24	29.70	29.95	3	19,332	0.02%
2022/07/20	72	31.00	69	30.94	30.60	3	18,872	0.02%
2022/07/19	12	30.82	9	30.27	30.25	3	18,453	0.02%
2022/07/18	5	30.87	4	30.88	31.30	1	18,106	0.01%
2022/07/15	4	29.64	4	29.43	29.90	0	17,621	0.00%
2022/07/14	14	28.30	16	27.62	28.50	-2	17,185	-0.01%
2022/07/13	3	28.08	5	28.00	27.95	-2	16,931	-0.01%
2022/07/12	40	30.25	12.1	29.83	27.90	27.9	16,744	0.17%
2022/07/11	14	32.55	3	32.98	31.00	11	16,504	0.07%
2022/07/08	5.1	30.95	45	31.12	31.75	-39.9	15,939	-0.25%
2022/07/07	1	28.75	0	0.00	29.10	1	15,240	0.01%
2022/07/06	8	28.67	5	27.70	27.40	3	15,059	0.02%
2022/07/05	23	28.74	9	29.48	29.60	14	14,837	0.09%
2022/07/04	2	27.73	2	28.15	28.20	0	14,569	0.00%
2022/07/01	21	28.02	25	28.08	27.90	-4	14,470	-0.03%
2022/06/30	4	28.25	3	28.10	28.10	1	14,298	0.01%
2022/06/29	6	28.76	2	29.10	29.30	4	14,125	0.03%
2022/06/28	1	28.70	2	29.13	29.20	-1	13,888	-0.01%
2022/06/27	7	28.54	8	28.93	28.95	-1	13,678	-0.01%
2022/06/24	19	28.96	18	28.76	28.30	1	13,433	0.01%
2022/06/23	1	28.40	5	28.60	28.55	-4	13,141	-0.03%
2022/06/22	4	28.16	16	28.30	28.15	-12	12,766	-0.09%
2022/06/21	3	27.63	7	28.12	28.00	-4	12,252	-0.03%
2022/06/20	3	26.53	6	25.80	25.75	-3	11,799	-0.03%
2022/06/17	12	26.43	11	26.12	27.20	1	11,539	0.01%
2022/06/16	26	27.89	32	27.44	27.45	-6	11,197	-0.05%
2022/06/15	13	27.51	6	27.40	27.40	7	10,789	0.06%
2022/06/14	65	29.11	63	28.39	27.55	2	10,452	0.02%
2022/06/13	87.5	31.37	92	31.11	29.90	-4.5	9,703	-0.05%
2022/06/10	21	29.42	13	29.98	30.70	8	8,138	0.10%
2022/06/09	4	28.01	4	28.21	28.20	0	7,365	0.00%
2022/06/08	5	27.72	5	27.87	28.25	0	7,249	0.00%
2022/06/07	5	28.02	4	27.93	28.00	1	7,048	0.01%
2022/06/02	13	28.18	11	27.98	27.95	2	6,718	0.03%
2022/06/01	3	28.08	19	28.18	28.50	-16	6,424	-0.25%
2022/05/31	16	28.23	17	27.96	27.40	-1	6,007	-0.02%
2022/05/30	12	28.22	12	28.48	28.10	0	5,611	0.00%
2022/05/27	20	27.86	25	27.96	28.70	-5	5,233	-0.10%
2022/05/26	31	27.91	40	27.93	27.90	-9	4,640	-0.19%
2022/05/25	36	26.45	21	26.51	26.50	15	3,738	0.40%
2022/05/24	39	26.73	35	26.66	27.00	4	3,296	0.12%
2022/05/23	16	26.05	7	26.48	25.95	9	2,512	0.36%
2022/05/20	16	24.42	17.4	24.99	24.85	-1.4	1,653	-0.09%
2022/05/18	2	22.95	1.2	22.51	23.10	0.8	831	0.10%
2022/05/17	0	0.00	10.1	22.10	22.10	-10.1	688	-1.46%
2022/05/16	0	0.00	33	21.34	21.55	-33	602	-5.48%
2022/05/13	2	20.85	3	20.45	20.45	-1	482	-0.21%
2022/05/12	1	20.65	1	20.50	20.10	0	370	0.00%
2022/05/11	1	20.35	0	0.00	20.00	1	322	0.31%
2022/05/09	3	20.15	0	0.00	20.00	3	292	1.03%
2022/04/29	0	0.00	0	19.60	19.50	0	249	0.00%
2022/04/27	100	19.74	2	18.95	19.75	98	241	40.57%
2022/04/26	0	0.00	3	19.20	19.20	-3	218	-1.38%
2022/03/31	0	0.00	5	18.70	18.65	-5	211	-2.37%
2022/03/14	0	0.00	0.4	17.85	17.85	-0.4	237	-0.16%
2022/03/08	2	18.00	0	0.00	18.05	2	235	0.85%
2022/01/25	2	18.50	0	0.00	18.50	2	279	0.71%
2022/01/19	0.1	19.10	0	0.00	19.05	0.1	273	0.04%
2022/01/05	2	19.70	0	0.00	19.65	2	310	0.64%
2021/12/27	3	19.35	0	0.00	19.40	3	286	1.05%
2021/12/20	0	0.00	3	19.00	18.90	-3	283	-1.06%
2021/11/08	0	0.00	0	20.15	19.95	0	263	-0.02%
2021/10/21	1	19.55	0.5	19.92	20.00	0.5	283	0.17%
2021/10/08	0	0.00	2	19.70	19.70	-2	284	-0.70%
2021/08/31	0	0.00	0	19.75	19.90	0	405	0.00%
2021/08/19	1	19.40	0	0.00	19.20	1	438	0.23%
2021/08/12	1	21.15	0	0.00	20.95	1	436	0.23%
2021/08/11	0.1	21.20	0	0.00	20.95	0.1	440	0.02%
2021/08/05	0.1	21.80	0	0.00	21.70	0.1	490	0.02%
2021/08/04	2	21.85	0	0.00	21.70	2	514	0.39%
2021/07/19	0	0.00	1	22.35	22.50	-1	750	-0.13%
2021/07/13	1	23.25	0	23.50	22.95	1	947	0.10%
2021/07/09	0	0.00	1	22.20	22.30	-1	1,032	-0.10%
2021/07/07	0	22.65	1	22.70	22.70	-1	1,077	-0.09%
2021/07/06	2	22.55	1	22.55	22.60	1	1,098	0.09%
2021/07/05	0	0.00	0.1	22.25	22.35	-0.1	1,101	-0.01%
2021/07/02	0	0.00	1	22.30	22.25	-1	1,108	-0.09%
2021/06/23	0	0.00	1	21.85	22.20	-1	1,121	-0.09%
2021/06/08	1	21.40	0	0.00	21.50	1	1,222	0.08%
2021/06/02	0	0.00	0.3	22.10	22.00	-0.3	1,222	-0.02%
2021/06/01	0	0.00	1	21.71	22.00	-1	1,223	-0.08%
2021/05/28	1	21.30	0	0.00	21.55	1	1,226	0.08%
2021/05/27	0.1	20.90	0	0.00	21.00	0.1	1,232	0.01%
2021/05/26	0.3	20.90	0	0.00	21.05	0.3	1,245	0.02%
2021/05/17	0	0.00	1	18.75	18.75	-1	1,377	-0.07%
2021/05/12	0	0.00	5	21.00	20.70	-5	1,344	-0.37%
2021/05/10	0	23.20	0	0.00	23.30	0	1,310	0.00%
2021/05/03	1	24.35	1	24.45	23.70	0	1,350	0.00%
2021/04/28	0	0.00	5	25.40	25.35	-5	1,326	-0.38%
2021/04/27	7	25.76	6	25.95	25.55	1	1,320	0.08%
2021/04/22	0	0.00	1	25.10	24.35	-1	1,237	-0.08%
2021/04/21	1	25.40	0	0.00	25.35	1	1,213	0.08%
2021/04/19	8	25.79	0	0.00	25.95	8	1,196	0.67%
2021/04/16	0	0.00	0.1	25.00	25.00	-0.1	1,129	-0.01%
2021/04/14	2	24.20	2	23.73	23.65	0	1,246	0.00%
2021/04/09	2	23.70	0	0.00	23.85	2	1,239	0.16%
2021/03/23	0	0.00	1	23.80	23.55	-1	1,389	-0.07%
2021/03/22	0.1	23.80	0	0.00	23.70	0.1	1,384	0.01%
2021/03/17	1	23.90	0	0.00	23.85	1	1,354	0.07%
2021/03/15	0	0.00	4	24.01	24.00	-4	1,369	-0.29%
2021/03/12	1	24.20	4	23.85	24.05	-3	1,364	-0.22%
2021/02/23	0	0.00	6.1	24.60	24.40	-6.1	1,259	-0.49%
2021/02/22	0.1	23.50	0	0.00	23.80	0.1	1,171	0.01%
2021/02/19	0	0.00	1	22.90	22.85	-1	1,152	-0.09%
2021/02/01	4	22.60	0	0.00	22.60	4	1,119	0.36%
2021/01/28	5	23.68	4	23.85	23.65	1	1,097	0.09%
2021/01/27	0	0.00	2	23.50	24.30	-2	1,083	-0.18%
2021/01/26	1	23.05	0	0.00	23.15	1	1,022	0.10%
2021/01/25	1	23.00	0	0.00	22.95	1	1,004	0.10%
2021/01/11	4	24.91	0	0.00	25.00	4	884	0.45%
2021/01/08	13	24.65	0	0.00	24.75	13	848	1.53%
2021/01/07	0	25.75	37	25.10	25.30	-37	794	-4.66%
2021/01/06	2	23.85	1	24.60	23.60	1	614	0.16%
2021/01/04	2	24.30	4	24.33	24.30	-2	576	-0.35%
2020/12/31	1	23.35	0	0.00	23.60	1	546	0.18%
2020/12/30	2	23.60	0	0.00	23.50	2	530	0.38%
2020/12/29	35	24.54	6	24.91	23.95	29	506	5.72%
2020/12/28	1	23.85	0	0.00	23.90	1	405	0.25%
2020/12/22	0	0.00	1	21.55	21.35	-1	326	-0.31%
2020/12/21	1	21.40	0	0.00	21.40	1	331	0.30%
2020/12/04	0	0.00	4	21.63	21.55	-4	322	-1.24%
2020/12/03	5	21.65	0	0.00	21.50	5	321	1.56%
2020/11/13	0	0.00	0.1	21.40	21.35	-0.1	314	-0.03%
2020/11/10	0	0.00	0	21.80	21.75	0	317	0.00%
2020/10/22	0	0.00	1	21.40	22.05	-1	328	-0.30%
2020/10/06	1	21.10	0	0.00	21.05	1	420	0.24%
2020/09/04	0	0.00	3	22.45	22.70	-3	633	-0.47%
2020/08/20	0	0.00	1	21.45	21.65	-1	809	-0.12%
2020/08/17	1	22.70	1	22.65	22.65	0	802	0.00%
2020/08/13	3	22.90	0	0.00	22.40	3	802	0.37%
2020/08/04	0	0.00	0	22.20	22.15	0	831	0.00%
2020/08/03	0	0.00	2	22.00	22.05	-2	832	-0.24%
2020/07/31	2	22.05	0	0.00	22.25	2	837	0.24%
2020/07/09	0	0.00	4	25.25	25.20	-4	983	-0.41%
2020/07/06	4	25.25	0	0.00	25.40	4	1,003	0.40%
2020/06/11	0	0.00	2	24.78	24.70	-2	1,110	-0.18%
2020/06/05	3	24.65	2	24.80	25.70	1	1,064	0.09%
2020/06/02	0	0.00	2	23.65	23.55	-2	982	-0.20%
2020/06/01	0	0.00	2	23.60	23.55	-2	981	-0.20%
2020/05/29	4	23.38	0	0.00	23.40	4	982	0.41%
2020/05/28	0	0.00	2	23.50	23.45	-2	983	-0.20%
2020/05/26	1	23.50	0	0.00	23.35	1	988	0.10%
2020/05/25	0	0.00	1	23.20	23.25	-1	990	-0.10%
2020/05/22	2	23.30	2	23.60	23.15	0	991	0.00%
2020/05/21	2	23.65	2	23.65	23.65	0	989	0.00%
2020/05/20	2	23.35	2	23.30	23.40	0	990	0.00%
2020/05/19	1	23.20	0	0.00	23.25	1	992	0.10%
2020/05/18	2	22.85	2	23.00	22.85	0	997	0.00%
2020/05/15	2	22.75	2	23.10	22.80	0	998	0.00%
2020/05/12	1	23.85	0	0.00	23.75	1	996	0.10%
2020/05/06	0	0.00	1	23.60	23.65	-1	1,003	-0.10%
2020/04/30	3	24.33	2	24.40	24.35	1	1,012	0.10%
2020/04/29	0	0.00	0.1	24.15	24.15	-0.1	1,008	-0.01%
2020/04/23	2	23.70	2	23.95	23.70	0	1,028	0.00%
2020/04/21	0	0.00	1	23.60	23.40	-1	1,003	-0.10%
2020/04/20	1	24.45	0	0.00	24.20	1	996	0.10%
2020/04/17	2	24.35	1	24.55	24.55	1	999	0.10%
2020/04/15	0	0.00	2	24.00	24.15	-2	957	-0.21%
2020/04/13	2	22.65	2	22.85	22.55	0	887	0.00%
2020/04/10	0	0.00	1	23.10	23.05	-1	888	-0.11%
2020/04/09	1	23.30	0	0.00	23.35	1	885	0.11%
2020/04/08	1	22.80	1	23.30	22.90	0	857	0.00%
2020/03/26	0	0.00	4	20.21	20.10	-4	740	-0.54%
2020/03/25	4	19.29	0	0.00	19.30	4	714	0.56%
2020/03/24	0	0.00	5	17.60	17.55	-5	690	-0.72%
2020/03/20	13	17.50	23	17.44	17.40	-10	695	-1.44%
2020/03/19	1	16.25	0	0.00	16.30	1	686	0.15%
2020/03/18	2	18.10	2	18.05	18.00	0	667	0.00%
2020/03/13	10	19.50	0	0.00	19.95	10	661	1.51%
2020/03/12	1	21.40	0	0.00	21.30	1	639	0.16%
2020/03/11	1	23.30	1	23.25	22.80	0	626	0.00%
2020/02/27	3	24.05	0	0.00	24.05	3	679	0.44%
2020/02/25	2	24.90	0	0.00	25.00	2	671	0.30%
2020/02/20	0	0.00	1	25.85	25.70	-1	721	-0.14%
2020/02/19	2	25.88	1	25.75	25.75	1	722	0.14%
2020/02/13	4	25.35	0	0.00	25.40	4	753	0.53%
2020/02/12	0	0.00	5	25.35	25.45	-5	765	-0.65%
2020/02/11	17	25.23	10	25.30	25.20	7	763	0.92%
2020/02/10	2	24.90	0	0.00	24.80	2	752	0.27%
2020/02/07	2	25.10	0	0.00	25.10	2	771	0.26%
2020/02/05	1	25.50	0	0.00	25.45	1	794	0.13%
2020/01/09	3	28.20	4	28.39	28.40	-1	920	-0.11%
2020/01/02	1	29.30	0	29.10	29.10	1	971	0.10%
2019/12/31	1	29.10	0	0.00	29.05	1	995	0.10%
2019/12/30	2	29.20	5	29.15	29.15	-3	1,006	-0.30%
2019/12/25	5	29.60	2	29.25	29.65	3	1,103	0.27%
2019/12/19	2	28.98	0	0.00	29.10	2	1,124	0.18%
2019/12/18	3	28.90	0	0.00	28.90	3	1,136	0.26%
2019/12/17	0	0.00	1	29.00	28.85	-1	1,148	-0.09%
2019/12/10	0	0.00	4	29.23	29.15	-4	1,226	-0.33%
2019/12/06	2	29.65	0	0.00	29.60	2	1,255	0.16%
2019/12/04	0	0.00	5	29.55	29.55	-5	1,307	-0.38%
2019/12/03	2	29.75	0	0.00	29.70	2	1,367	0.15%
2019/11/28	0	0.00	29	29.50	29.35	-29	1,409	-2.06%
2019/11/27	0	0.00	9	29.50	29.35	-9	1,427	-0.63%
2019/11/20	2	29.55	0	0.00	29.60	2	1,594	0.13%
2019/11/12	0	0.00	1	29.80	29.80	-1	1,683	-0.06%
2019/11/07	0	0.00	1	30.30	30.30	-1	1,728	-0.06%
2019/11/06	1	30.80	0	0.00	30.60	1	1,751	0.06%
2019/11/04	1	30.55	0	0.00	30.65	1	1,748	0.06%
2019/11/01	0	0.00	1	29.90	29.95	-1	1,728	-0.06%
2019/10/22	3	30.58	0	0.00	30.70	3	1,784	0.17%
2019/10/09	0	0.00	1	30.30	30.60	-1	1,615	-0.06%
2019/10/07	3	30.80	8	31.25	30.70	-5	1,606	-0.31%
2019/09/18	2	31.50	1	31.70	31.70	1	1,417	0.07%
2019/09/17	1	31.25	0	0.00	31.50	1	1,391	0.07%
2019/09/16	0	0.00	4	31.36	31.10	-4	1,369	-0.29%
2019/09/12	0	0.00	1	31.80	31.80	-1	1,354	-0.07%
2019/09/11	2	31.55	0	0.00	31.65	2	1,338	0.15%
2019/09/10	1	31.15	0	0.00	31.30	1	1,316	0.08%
2019/09/06	1	31.25	4	31.10	31.10	-3	1,285	-0.23%
2019/09/05	1	32.00	1	31.75	31.80	0	1,240	0.00%
2019/09/04	1	30.55	2	31.80	32.20	-1	1,181	-0.08%
2019/08/30	0	0.00	1	30.80	30.30	-1	1,103	-0.09%
2019/08/27	0	0.00	3	30.62	30.55	-3	1,042	-0.29%
2019/08/26	2	30.10	5	30.06	30.00	-3	1,017	-0.29%
2019/08/23	6	30.75	3	30.35	30.95	3	988	0.30%
2019/08/22	0	0.00	1	30.15	30.40	-1	918	-0.11%
2019/08/15	3	28.80	1	28.75	28.70	2	943	0.21%
2019/08/13	0	0.00	1	28.50	28.50	-1	971	-0.10%
2019/08/08	0	0.00	1	28.65	28.45	-1	968	-0.10%
2019/08/06	1	27.70	0	0.00	27.80	1	983	0.10%
2019/07/30	2	28.30	5	28.30	28.10	-3	984	-0.30%
2019/07/29	5	28.33	6	28.58	28.35	-1	985	-0.10%
2019/07/26	5	28.30	0	0.00	28.30	5	965	0.52%
2019/07/25	1	27.70	3	27.75	27.70	-2	937	-0.21%
2019/07/24	2	28.40	0	0.00	28.20	2	915	0.22%
2019/07/23	0	0.00	10	28.41	28.35	-10	898	-1.11%
2019/07/22	7	28.40	0	0.00	28.30	7	895	0.78%
2019/07/15	5	28.80	6	28.94	28.90	-1	1,018	-0.10%
2019/07/12	0	0.00	2	28.60	28.55	-2	1,013	-0.20%
2019/07/11	10	28.70	2	28.65	28.60	8	1,014	0.79%
2019/07/09	5	28.34	0	0.00	28.30	5	1,007	0.50%
2019/07/05	0	0.00	1	28.20	28.55	-1	993	-0.10%
2019/07/03	3	27.80	3	27.80	27.70	0	989	0.00%
2019/07/02	5	27.30	5	27.80	27.85	0	1,002	0.00%
2019/06/20	0	0.00	1	27.55	27.50	-1	1,053	-0.09%
2019/06/13	0	0.00	3	27.20	27.00	-3	1,141	-0.26%
2019/06/12	4	26.68	0	0.00	27.20	4	1,143	0.35%
2019/06/06	1	27.25	0	0.00	27.10	1	1,170	0.09%
2019/06/04	1	27.75	1	27.70	27.40	0	1,194	0.00%
2019/05/30	1	28.30	0	0.00	28.30	1	1,180	0.08%
2019/05/28	0	0.00	5	28.96	29.00	-5	1,185	-0.42%
2019/05/27	1	28.70	0	0.00	28.55	1	1,191	0.08%
2019/05/24	1	28.80	1	28.60	28.55	0	1,233	0.00%
2019/05/23	1	28.30	1	27.95	28.55	0	1,231	0.00%
2019/05/22	7	29.11	8	29.66	28.35	-1	1,230	-0.08%
2019/05/21	2	28.63	1	28.10	28.80	1	1,158	0.09%
2019/05/20	0	0.00	1	28.10	28.00	-1	1,128	-0.09%
2019/05/17	2	27.85	0	0.00	27.85	2	1,119	0.18%
2019/05/16	2	28.13	0	0.00	28.05	2	1,108	0.18%
2019/05/15	0	0.00	1	28.00	27.75	-1	1,079	-0.09%
2019/05/13	1	26.90	0	0.00	27.00	1	1,032	0.10%
2019/05/10	0	0.00	1	26.85	26.55	-1	1,020	-0.10%
2019/05/09	0	0.00	3	26.52	26.55	-3	1,017	-0.29%
2019/05/08	1	27.40	0	0.00	27.25	1	1,005	0.10%
2019/05/07	4	27.38	1	27.80	27.65	3	1,000	0.30%
2019/05/06	0	0.00	2	27.23	27.10	-2	983	-0.20%
2019/05/03	0	0.00	10	27.60	27.90	-10	969	-1.03%
2019/05/02	2	27.65	1	27.60	27.70	1	961	0.10%
2019/04/29	1	27.35	1	26.95	27.20	0	951	0.00%
2019/04/26	1	27.25	3	27.28	27.20	-2	946	-0.21%
2019/04/25	3	28.00	4	27.96	27.60	-1	937	-0.11%
2019/04/24	10	27.70	4	28.11	27.65	6	927	0.65%
2019/04/23	1	27.90	2	27.80	27.85	-1	905	-0.11%
2019/04/22	7	27.99	11	27.86	28.20	-4	875	-0.46%
2019/04/18	4	26.70	0	0.00	26.35	4	787	0.51%
2019/04/17	2	26.95	0	0.00	26.95	2	777	0.26%
2019/04/16	1	26.95	2	27.03	27.05	-1	768	-0.13%
2019/04/11	1	26.60	0	0.00	26.55	1	750	0.13%
2019/04/09	1	26.65	0	0.00	26.50	1	734	0.14%
2019/04/08	10	26.75	10	26.65	26.45	0	723	0.00%
2019/03/29	0	0.00	1	25.50	26.70	-1	670	-0.15%
2019/03/21	1	26.85	0	0.00	26.70	1	690	0.14%
2019/03/05	1	26.70	0	0.00	26.45	1	844	0.12%
2019/02/25	4	26.90	0	0.00	26.80	4	885	0.45%
2019/02/14	0	0.00	1	24.95	25.00	-1	830	-0.12%
2019/02/13	1	24.65	0	0.00	24.65	1	821	0.12%
2019/02/12	0	0.00	1	24.35	24.40	-1	816	-0.12%
2019/01/18	1	24.00	0	0.00	23.80	1	865	0.12%
2019/01/11	0	0.00	1	24.25	23.75	-1	884	-0.11%
2019/01/08	0	0.00	9	23.85	23.80	-9	888	-1.01%
2019/01/04	0	0.00	10	23.49	23.30	-10	905	-1.10%
2018/12/27	11	24.23	0	0.00	24.05	11	929	1.18%
2018/12/25	0	0.00	4	24.60	24.30	-4	930	-0.43%
2018/12/24	4	25.40	0	0.00	25.00	4	929	0.43%
2018/12/22	0	0.00	1	24.50	24.85	-1	921	-0.11%
2018/12/21	1	24.25	0	0.00	24.25	1	919	0.11%
2018/12/20	1	24.75	1	24.85	24.55	0	905	0.00%
2018/12/18	0	0.00	3	24.38	24.30	-3	869	-0.35%
2018/12/17	3	25.05	0	0.00	24.85	3	866	0.35%
2018/12/07	3	26.47	3	26.63	26.00	0	845	0.00%
2018/12/06	0	0.00	1	25.05	25.20	-1	822	-0.12%
2018/12/04	0	0.00	1	26.60	26.50	-1	805	-0.12%
2018/12/03	4	26.65	0	0.00	27.05	4	786	0.51%
2018/11/30	1	26.40	0	0.00	26.55	1	744	0.13%
2018/11/28	7	25.80	14	25.63	25.90	-7	613	-1.14%
2018/11/27	2	25.20	0	0.00	25.20	2	546	0.37%
2018/11/26	9	23.83	1	23.20	23.90	8	505	1.58%
2018/11/22	0	0.00	1	23.65	23.25	-1	477	-0.21%
2018/11/20	1	24.55	0	0.00	24.25	1	462	0.22%
2018/11/19	1	25.90	13	25.70	24.85	-12	453	-2.65%
2018/11/16	10	24.73	0	0.00	25.30	10	409	2.44%
2018/11/15	2	23.00	1	23.15	23.00	1	362	0.28%
2018/11/13	2	23.18	2	23.28	23.55	0	360	0.00%
2018/11/07	1	23.55	0	0.00	23.55	1	370	0.27%
2018/11/02	0	0.00	1	23.45	23.30	-1	383	-0.26%
2018/11/01	0	0.00	10	23.08	23.25	-10	380	-2.63%
2018/10/23	1	22.70	0	0.00	22.55	1	345	0.29%
2018/10/17	21	23.05	0	0.00	23.10	21	371	5.65%
2018/10/16	16	23.05	0	0.00	23.05	16	370	4.32%
2018/10/05	0	0.00	1	26.80	26.75	-1	362	-0.28%
2018/10/04	1	27.55	0	0.00	27.50	1	359	0.28%
2018/09/07	0	0.00	1	28.75	28.70	-1	620	-0.16%
2018/08/24	1	29.45	0	0.00	29.35	1	913	0.11%
2018/08/20	1	28.95	0	0.00	29.00	1	978	0.10%
2018/08/16	1	29.00	0	0.00	29.10	1	1,165	0.09%
2018/08/15	2	29.23	0	0.00	29.10	2	1,288	0.16%
2018/08/14	0	0.00	1	29.55	29.60	-1	1,286	-0.08%
2018/08/13	5	30.02	0	0.00	29.35	5	1,292	0.39%
2018/08/06	1	30.70	0	0.00	30.65	1	1,308	0.08%
2018/07/25	1	32.15	3	32.07	32.00	-2	1,296	-0.15%
2018/07/23	1	32.40	0	0.00	32.15	1	1,274	0.08%
2018/07/20	0	0.00	1	32.35	32.30	-1	1,282	-0.08%
2018/07/19	1	32.30	0	0.00	32.30	1	1,280	0.08%
2018/07/18	0	0.00	1	32.05	31.90	-1	1,279	-0.08%
2018/07/17	1	31.65	0	0.00	31.80	1	1,280	0.08%
2018/07/16	0	0.00	1	31.70	31.70	-1	1,288	-0.08%
2018/07/13	1	31.70	0	0.00	31.80	1	1,295	0.08%
2018/07/12	0	0.00	1	31.45	31.40	-1	1,300	-0.08%
2018/07/11	5	31.70	5	31.95	31.50	0	1,302	0.00%
2018/07/05	1	31.70	1	31.85	31.30	0	1,337	0.00%
2018/07/04	2	31.75	2	31.75	31.70	0	1,339	0.00%
2018/07/03	3	32.45	3	31.90	31.80	0	1,344	0.00%
2018/06/28	1	31.80	0	0.00	31.80	1	1,356	0.07%
2018/06/26	0	0.00	1	31.80	31.65	-1	1,379	-0.07%
2018/06/21	4	33.88	6	33.43	32.95	-2	1,388	-0.14%
2018/06/20	4	32.53	0	0.00	33.45	4	1,288	0.31%
2018/06/15	10	32.55	0	0.00	32.45	10	1,236	0.81%
2018/06/14	2	32.88	1	32.70	32.55	1	1,225	0.08%
2018/06/12	0	0.00	4	32.68	32.55	-4	1,184	-0.34%
2018/06/07	0	0.00	4	32.40	31.80	-4	1,157	-0.35%
2018/06/06	2	32.80	2	32.40	32.40	0	1,139	0.00%
2018/06/04	5	32.42	2	32.35	32.20	3	1,049	0.29%
2018/06/01	0	0.00	2	32.45	32.50	-2	1,027	-0.19%
2018/05/31	1	31.50	0	0.00	31.40	1	981	0.10%
2018/05/25	1	32.10	0	0.00	32.60	1	962	0.10%
2018/05/24	26	32.05	20.1	32.30	32.10	5.9	864	0.69%
2018/05/23	0	0.00	5	31.90	32.30	-5	783	-0.64%
2018/05/11	0	0.00	10	29.25	29.40	-10	736	-1.36%
2018/04/20	0	0.00	2	29.85	29.80	-2	1,109	-0.18%
2018/04/19	0	0.00	5	30.50	30.10	-5	1,106	-0.45%
2018/04/13	10	31.45	0	0.00	31.25	10	1,134	0.88%
2018/04/12	2	31.65	0	0.00	31.40	2	1,159	0.17%
2018/03/30	1.2	30.78	1.4	30.70	31.00	-0.3	1,275	-0.02%
2018/03/28	1	31.20	1	31.05	30.90	0	1,344	0.00%
2018/03/27	2	31.10	0	0.00	31.55	2	1,346	0.15%
2018/03/22	1	30.35	2	30.50	29.85	-1	1,439	-0.07%
2018/03/21	0.1	30.45	0	0.00	30.35	0.1	1,479	0.01%
2018/03/20	0.3	30.60	0	0.00	30.50	0.3	1,493	0.02%
2018/03/19	0.2	30.50	0	0.00	30.60	0.2	1,499	0.02%
2018/03/15	0	0.00	5	30.80	30.80	-5	1,504	-0.33%
2018/03/14	5	31.05	2	31.00	31.15	3	1,504	0.20%
2018/03/09	0	0.00	30	30.43	30.50	-30	1,566	-1.92%
2018/03/08	1	30.60	0	0.00	30.50	1	1,573	0.06%
2018/03/07	1	30.50	0	0.00	30.45	1	1,596	0.06%
2018/03/06	0	0.00	1	30.65	30.20	-1	1,607	-0.06%
2018/03/05	1	30.80	0	0.00	30.00	1	1,610	0.06%
2018/03/01	2	29.35	0	0.00	29.30	2	1,630	0.12%
2018/02/26	1	29.85	0	0.00	29.70	1	1,703	0.06%
2018/02/12	2.2	28.73	0	0.00	28.85	2.2	1,757	0.13%
2018/02/07	1	30.00	0	0.00	29.25	1	1,796	0.06%
2018/02/01	1	31.85	0	0.00	31.85	1	1,910	0.05%
2018/01/30	2	32.10	0	0.00	32.10	2	1,995	0.10%
2018/01/25	0	0.00	6	33.00	32.45	-6	2,152	-0.28%
2018/01/24	0	0.00	4	32.90	32.80	-4	2,160	-0.19%
2018/01/18	0	0.00	2	33.63	33.70	-2	2,226	-0.09%
2018/01/17	1	33.90	1	34.00	33.75	0	2,206	0.00%
2018/01/16	10	33.00	11	33.60	33.85	-1	2,168	-0.05%
2018/01/15	1	32.70	0	0.00	32.70	1	2,203	0.05%
2018/01/09	0	0.00	1	33.55	33.05	-1	2,479	-0.04%
2018/01/08	15	33.50	15	34.15	33.50	0	2,520	0.00%
2018/01/05	2	34.08	1	34.00	34.00	1	2,509	0.04%