喬福 (1540)-凱基-竹科券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
37.75
漲跌
▼0.70
漲幅
-1.82%
成交量
6,249張
產業
上市電機機械類股
109人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	12	36.83	0	0.00	38.45	12	10,855	0.11%
2024/12/06	0	0.00	1	37.05	37.00	-1	12,126	-0.01%
2024/12/03	0	0.00	1	39.15	37.80	-1	15,555	-0.01%
2024/12/02	2	38.98	0	0.00	38.75	2	15,902	0.01%
2024/11/29	1	38.70	3	39.18	39.70	-2	16,075	-0.01%
2024/11/28	2	38.70	12	38.73	38.80	-10	16,371	-0.06%
2024/11/27	8	40.33	4	40.08	39.40	4	17,579	0.02%
2024/11/26	15	39.61	7	39.71	38.40	8	17,680	0.05%
2024/11/25	4	37.65	0	0.00	37.65	4	17,786	0.02%
2024/11/22	0	0.00	4	37.55	37.50	-4	17,814	-0.02%
2024/11/19	1	37.95	1	37.65	37.55	0	17,789	0.00%
2024/11/18	6	38.30	0	0.00	37.35	6	17,802	0.03%
2024/11/15	0	0.00	1	38.65	38.75	-1	17,822	-0.01%
2024/11/13	1	38.50	1	38.30	38.60	0	17,845	0.00%
2024/11/12	0	0.00	1	38.60	39.05	-1	17,859	-0.01%
2024/11/11	0	0.00	0.2	40.00	40.25	-0.2	17,948	0.00%
2024/11/08	1	40.50	0	0.00	40.15	1	17,988	0.01%
2024/11/07	31	43.01	30	41.45	41.45	1	18,083	0.01%
2024/11/06	0	0.00	0.1	41.85	41.70	-0.1	18,959	0.00%
2024/11/05	6	42.32	6	41.93	41.70	0	20,252	0.00%
2024/11/04	2	40.13	3	40.25	40.00	-1	22,100	0.00%
2024/10/30	0	0.00	5	41.95	41.90	-5	24,727	-0.02%
2024/10/29	4	43.34	25	42.92	42.85	-21	24,840	-0.08%
2024/10/28	1	42.80	2	43.03	43.20	-1	24,828	0.00%
2024/10/25	1	43.95	1	44.25	43.95	0	24,908	0.00%
2024/10/24	8.2	45.02	10	44.53	44.20	-1.9	25,019	-0.01%
2024/10/23	3.2	45.28	3	45.48	45.10	0.2	25,267	0.00%
2024/10/22	4.3	45.24	4	45.45	45.55	0.3	25,351	0.00%
2024/10/21	2	44.63	3	45.37	45.70	-1	25,418	0.00%
2024/10/18	82.5	46.66	77	46.77	45.20	5.5	25,449	0.02%
2024/10/17	26	43.26	4	44.83	45.80	22	24,744	0.09%
2024/10/16	16	41.79	11	41.71	41.65	5	24,671	0.02%
2024/10/15	0	0.00	1	41.15	40.60	-1	24,964	0.00%
2024/10/14	2	40.55	3	40.45	40.45	-1	24,944	0.00%
2024/10/11	6	40.24	2	40.43	39.85	4	25,111	0.02%
2024/10/09	2	42.65	67	41.57	41.30	-65	25,123	-0.26%
2024/10/08	4	44.31	60	43.67	43.60	-56	25,020	-0.22%
2024/10/07	5	45.46	2	45.90	45.20	3	24,969	0.01%
2024/10/04	4	44.81	3	44.60	45.20	1	24,912	0.00%
2024/10/01	3	46.13	34	46.07	46.00	-31	24,841	-0.12%
2024/09/30	7	46.28	22	46.07	45.90	-15	24,717	-0.06%
2024/09/27	15	46.16	7.1	46.64	45.60	7.9	24,584	0.03%
2024/09/26	68	48.36	50	46.99	46.50	18	24,170	0.07%
2024/09/25	1	45.95	13	49.66	49.95	-12	23,530	-0.05%
2024/09/24	38	45.97	34	45.40	45.45	4	23,207	0.02%
2024/09/23	1	45.35	4	45.58	45.90	-3	23,218	-0.01%
2024/09/20	6	47.38	4	47.46	46.20	2	23,161	0.01%
2024/09/19	8	47.27	5	47.76	47.60	3	22,831	0.01%
2024/09/18	23	47.57	25	47.71	47.20	-2	22,539	-0.01%
2024/09/16	18	48.63	16	47.74	47.20	2	22,201	0.01%
2024/09/13	41	48.13	37	47.84	47.60	4	21,538	0.02%
2024/09/12	6	46.51	19	47.27	48.10	-13	20,506	-0.06%
2024/09/11	11	45.60	15	44.36	43.75	-4	19,944	-0.02%
2024/09/10	5	45.41	5	43.21	44.05	0	19,514	0.00%
2024/09/09	2	46.40	2	45.85	45.85	0	19,090	0.00%
2024/09/06	55	47.60	61	47.12	47.70	-6	18,552	-0.03%
2024/09/05	34	47.91	30	48.48	44.60	4	17,679	0.02%
2024/09/04	72	45.28	15	44.62	46.50	57	16,418	0.35%
2024/09/03	48	44.20	10	44.48	44.90	38	15,088	0.25%
2024/09/02	9	41.76	6	40.99	40.85	3	14,706	0.02%
2024/08/30	36	42.97	12	43.72	41.75	24	14,458	0.17%
2024/08/29	85.1	47.17	34	47.01	45.50	51.1	14,106	0.36%
2024/08/28	5	44.45	14	45.54	46.40	-9	12,671	-0.07%
2024/08/27	12	40.67	16	40.04	42.20	-4	12,156	-0.03%
2024/08/26	6	39.08	193	38.40	38.40	-187	11,817	-1.58%	大賣/鉅額交易
2024/08/22	2	37.73	0	0.00	37.05	2	11,765	0.02%
2024/08/21	3	38.90	0	0.00	37.70	3	11,750	0.03%
2024/08/20	1	38.50	1	38.85	38.50	0	11,727	0.00%
2024/08/19	100	38.60	1	38.40	39.05	99	11,704	0.85%
2024/08/16	8	38.67	11	38.00	37.95	-3	11,675	-0.03%
2024/08/15	102	38.70	0	0.00	38.10	102	11,638	0.88%	大買/鉅額交易
2024/08/14	1	38.30	1	39.15	37.70	0	11,608	0.00%
2024/08/13	16	36.84	3	36.95	38.00	13	11,566	0.11%
2024/08/12	1	41.70	8	41.14	40.20	-7	11,446	-0.06%
2024/08/09	5	41.39	10	41.04	40.60	-5	11,392	-0.04%
2024/08/08	33	43.73	24.1	43.69	42.65	9	11,253	0.08%
2024/08/07	43	43.58	58	44.01	42.90	-15	10,251	-0.15%
2024/08/06	102	41.98	89	41.76	41.30	13	8,912	0.15%	大買/
2024/08/05	46.1	37.38	73	39.17	40.90	-27	6,918	-0.39%
2024/08/02	11	35.64	2.1	37.25	37.25	8.9	4,793	0.19%
2024/08/01	0	0.00	1	33.75	33.90	-1	4,235	-0.02%
2024/07/30	4	31.81	21	31.59	30.90	-17	4,001	-0.42%
2024/07/29	0.4	32.80	14.8	32.82	31.15	-14.5	3,877	-0.37%
2024/07/26	29.1	36.00	28	35.38	34.40	1.1	3,713	0.03%
2024/07/23	7	33.30	0	0.00	34.65	7	3,274	0.21%
2024/07/22	17	31.84	23	31.32	31.50	-6	3,137	-0.19%
2024/07/19	30	34.67	8	34.05	33.35	22	2,967	0.74%
2024/07/18	8	35.25	7	35.54	34.90	1	2,705	0.04%
2024/07/17	29	32.79	2	33.18	33.70	27	2,221	1.22%
2024/07/16	19	32.49	34	32.03	32.45	-15	1,987	-0.75%
2024/07/12	5	27.50	5	28.44	28.50	0	1,448	0.00%
2024/07/11	5	25.95	1	25.95	25.95	4	1,200	0.33%
2024/07/09	0	0.00	1	23.35	23.60	-1	1,129	-0.09%
2024/07/05	0	0.00	1	24.15	24.35	-1	1,066	-0.09%
2024/07/04	0	0.00	5	22.55	22.55	-5	1,001	-0.50%
2024/06/28	1	22.25	0	0.00	22.10	1	976	0.10%
2024/06/27	7	22.09	0	0.00	22.25	7	960	0.73%
2024/06/26	1	22.00	3	21.40	22.60	-2	815	-0.25%
2024/06/21	0	0.00	4	20.90	20.80	-4	763	-0.52%
2024/06/03	2	21.00	0	0.00	21.05	2	761	0.26%
2024/05/29	0	0.00	1	21.60	21.50	-1	742	-0.13%
2024/05/24	0	0.00	1	20.35	20.30	-1	701	-0.14%
2024/05/14	1	20.40	0	0.00	20.50	1	648	0.15%
2024/05/10	2	20.10	0	0.00	20.00	2	618	0.32%
2024/05/08	0	0.00	2	20.95	20.95	-2	589	-0.34%
2024/05/06	1	20.60	0	0.00	20.55	1	570	0.18%
2024/05/03	2	20.88	0	0.00	20.80	2	558	0.36%
2024/05/02	3	21.03	14	20.72	21.00	-11	546	-2.01%
2024/04/30	2	20.40	2	20.40	20.40	0	524	0.00%
2024/04/26	2	19.90	0	0.00	19.90	2	514	0.39%
2024/04/22	1	20.30	1	20.45	20.30	0	485	0.00%
2024/04/18	2	20.30	0	0.00	20.55	2	458	0.44%
2024/04/17	11	20.04	0	0.00	20.30	11	437	2.52%
2024/04/09	0	19.50	0	0.00	19.35	0	350	0.00%
2024/04/08	0	0.00	1	19.60	19.65	-1	339	-0.29%
2024/04/01	0	0.00	3	18.90	18.80	-3	309	-0.97%
2024/03/21	3	18.70	0	0.00	18.75	3	261	1.15%
2024/03/19	1	18.40	0	0.00	18.45	1	260	0.38%
2024/03/18	0	0.00	3	18.40	18.50	-3	260	-1.15%
2024/03/13	1	17.60	0	0.00	17.70	1	298	0.34%
2024/01/15	0	17.70	0	0.00	17.55	0	358	0.00%
2023/12/25	0	17.55	0	0.00	17.35	0	381	0.00%
2023/12/13	0	18.50	0	0.00	17.70	0	370	0.00%
2023/12/08	0	0.00	2	17.85	18.05	-2	369	-0.54%
2023/12/05	0	0.00	2	17.70	17.75	-2	350	-0.57%
2023/10/23	0	0.00	2	16.35	16.40	-2	562	-0.36%
2023/09/13	0	0.00	0.1	17.45	17.45	-0.1	1,075	-0.01%
2023/08/31	0.1	19.15	0	0.00	19.00	0.1	1,122	0.01%
2023/08/30	1	18.65	1	18.85	19.10	0	1,096	0.00%
2023/08/23	0	0.00	0	18.60	18.50	0	1,035	0.00%
2023/08/14	0	0.00	3	17.80	17.60	-3	929	-0.32%
2023/07/24	0	0.00	0.2	17.55	17.50	-0.2	861	-0.02%
2023/07/12	0	0.00	10	18.30	18.30	-10	786	-1.27%
2023/07/11	2	18.88	0	0.00	18.85	2	725	0.28%
2023/07/10	0	0.00	1	20.65	20.70	-1	587	-0.17%
2023/07/07	10	18.45	0	0.00	18.85	10	489	2.04%
2023/07/04	0	0.00	4	18.40	18.30	-4	449	-0.89%
2023/06/28	0	0.00	0	17.60	17.70	0	428	0.00%
2023/06/27	4	17.65	0	0.00	17.45	4	424	0.94%
2023/06/26	0	0.00	3	18.00	18.05	-3	413	-0.73%
2023/06/19	0	0.00	10	18.17	18.05	-10	393	-2.54%
2023/06/16	1	17.80	0	0.00	17.95	1	387	0.26%
2023/06/15	0	0.00	1	18.15	18.10	-1	363	-0.28%
2023/06/14	5	18.01	0	0.00	17.60	5	341	1.47%
2023/06/13	0	0.00	2	17.28	17.55	-2	270	-0.74%
2023/06/08	2	16.65	0	0.00	16.60	2	257	0.78%
2023/04/21	0	18.25	0	0.00	16.40	0	681	0.00%
2023/04/18	0	17.40	0	0.00	16.90	0	664	0.00%
2023/03/29	1	16.85	0	0.00	16.80	1	629	0.16%
2023/03/17	0	18.00	0	0.00	17.30	0	580	0.00%
2023/03/15	0	0.00	6	17.45	17.55	-6	566	-1.06%
2023/03/13	0	0.00	24	17.45	17.30	-24	557	-4.31%
2023/03/10	0	0.00	19	17.68	17.80	-19	538	-3.53%
2023/03/09	34	18.81	15	18.55	18.50	19	516	3.68%
2023/03/07	28	18.61	35	18.38	18.25	-7	450	-1.56%
2023/03/06	20	17.90	5	18.15	18.15	15	387	3.87%
2023/03/03	0	0.00	10	17.35	17.35	-10	345	-2.89%
2023/03/02	4	17.30	0	0.00	17.40	4	340	1.18%
2023/03/01	6	17.18	0	0.00	17.25	6	331	1.81%
2023/02/17	9	17.54	9	17.25	17.25	0	274	0.00%
2023/02/13	0	16.70	0	0.00	16.80	0	188	0.00%
2023/02/09	0	16.10	0	0.00	15.90	0	145	0.00%
2023/02/02	0	0.00	1	15.90	15.80	-1	140	-0.71%
2023/01/16	1	15.45	0	0.00	15.50	1	136	0.73%
2023/01/12	0	0.00	2	15.65	15.55	-2	134	-1.49%
2022/12/08	0	0.00	1	15.75	15.85	-1	170	-0.59%
2022/12/05	1	16.20	0	0.00	16.15	1	183	0.54%
2022/12/02	0	0.00	1	16.15	16.15	-1	182	-0.55%
2022/11/24	0	0.00	0	16.05	16.10	0	184	-0.01%
2022/11/23	0	0.00	32	16.18	16.20	-32	182	-17.50%
2022/11/22	0	16.45	1	16.25	16.25	-1	182	-0.54%
2022/11/18	3	15.88	0	0.00	15.90	3	178	1.68%
2022/11/17	5	15.90	0	0.00	15.90	5	178	2.80%
2022/11/16	2	15.85	0	0.00	15.85	2	179	1.11%
2022/11/14	23	16.07	0	0.00	15.95	23	181	12.70%
2022/09/26	5	15.55	0	0.00	15.35	5	265	1.89%
2022/09/01	1	15.35	0	0.00	15.35	1	312	0.32%
2022/08/03	0	0.00	5	13.85	13.90	-5	989	-0.51%
2022/07/12	0	0.00	2	14.40	13.90	-2	965	-0.21%
2022/06/29	2	15.45	0	0.00	15.60	2	899	0.22%
2022/06/15	2	15.60	0	0.00	15.65	2	853	0.23%
2022/06/10	20	16.53	0	0.00	16.35	20	823	2.43%
2022/06/07	1	16.65	1	16.55	16.50	0	798	0.00%
2022/06/06	1	16.55	1	16.55	16.70	0	788	0.00%
2022/05/26	3	16.60	2	17.05	16.50	1	589	0.17%
2022/05/25	3	17.08	4	17.55	16.50	-1	477	-0.21%
2022/05/24	0	0.00	3	16.53	16.70	-3	164	-1.82%
2022/03/16	2	14.60	0	0.00	14.60	2	75	2.65%
2022/01/07	1	15.00	0	0.00	15.05	1	76	1.31%
2022/01/05	0	0.00	18	15.05	15.05	-18	79	-22.55%
2021/12/22	1	15.20	0	0.00	15.20	1	75	1.32%
2021/11/16	0	0.00	15	14.80	14.85	-15	59	-25.06%
2021/10/22	0	0.00	1	14.60	14.60	-1	81	-1.22%
2021/08/31	0	0.00	0	16.50	15.30	0	116	0.00%
2021/07/30	0	0.00	1	16.10	16.20	-1	150	-0.66%
2021/07/27	1	16.50	0	0.00	16.65	1	167	0.60%
2021/07/05	1	16.90	0	0.00	16.85	1	270	0.37%
2021/05/18	0	0.00	1	14.85	15.55	-1	307	-0.33%
2021/05/10	0	0.00	6	17.20	17.25	-6	275	-2.18%
2021/04/27	0	0.00	2	18.00	18.10	-2	233	-0.86%
2021/04/16	0	16.90	0	0.00	16.90	0	187	0.00%
2021/04/12	1	16.40	0	0.00	16.45	1	172	0.58%
2021/04/08	10	16.30	0	0.00	16.20	10	169	5.89%
2021/03/25	0	0.00	2	15.75	15.70	-2	139	-1.43%
2021/03/16	0	16.35	0	0.00	15.25	0	137	0.00%
2021/03/15	0	0.00	0	15.40	15.30	0	133	0.00%
2021/02/26	0	16.65	0	0.00	15.40	0	128	0.00%
2021/02/04	0	0.00	4	14.75	14.85	-4	129	-3.09%
2021/01/08	0	0.00	2	15.65	15.60	-2	103	-1.94%
2020/10/21	0	0.00	2	14.55	14.70	-2	143	-1.39%
2020/09/07	2	14.85	0	0.00	14.80	2	168	1.19%
2020/08/24	0	0.00	2	14.55	14.75	-2	189	-1.05%
2020/08/21	1	14.25	0	0.00	14.50	1	176	0.57%
2020/08/19	1	14.50	0	0.00	14.55	1	181	0.55%
2020/08/17	0	0.00	2	14.55	14.50	-2	179	-1.11%
2020/07/09	0	0.00	1	16.65	16.65	-1	177	-0.56%
2020/06/18	0	0.00	2	16.50	16.55	-2	230	-0.87%
2020/06/09	2	17.10	0	0.00	17.20	2	271	0.74%
2020/05/14	1	15.75	0	0.00	15.95	1	272	0.37%
2020/05/11	0	0.00	2	15.35	15.40	-2	261	-0.77%
2020/05/08	2	15.50	0	0.00	15.35	2	257	0.78%
2020/04/08	0	0.00	95	15.13	15.20	-95	243	-39.08%
2020/04/07	0	0.00	60	14.95	15.00	-60	241	-24.90%
2020/04/06	0	0.00	5	14.95	14.90	-5	236	-2.11%
2020/03/27	0	0.00	40	15.45	15.00	-40	232	-17.18%
2020/03/26	0	0.00	3	15.23	15.30	-3	227	-1.32%
2020/03/10	0	0.00	3	17.40	17.50	-3	156	-1.91%
2020/03/09	1	18.00	0	0.00	17.85	1	150	0.66%
2020/03/04	1	18.10	0	0.00	18.15	1	150	0.66%
2020/03/03	1	18.20	0	0.00	18.15	1	153	0.65%
2020/02/24	0	0.00	9	18.10	18.15	-9	151	-5.92%
2020/02/18	0	18.30	0	0.00	18.20	0	150	0.01%
2020/02/12	1	18.30	0	0.00	18.25	1	158	0.63%
2020/02/10	2	17.98	0	0.00	18.00	2	166	1.20%
2020/02/06	1	18.45	0	0.00	18.55	1	164	0.61%
2020/02/05	1	18.40	0	0.00	18.35	1	163	0.61%
2020/02/03	1	18.15	5	17.90	18.20	-4	168	-2.38%
2020/01/16	1	19.15	0	0.00	19.15	1	158	0.63%
2020/01/15	1	19.15	0	0.00	19.20	1	158	0.63%
2020/01/07	1	19.30	0	0.00	19.30	1	164	0.61%
2020/01/06	3	19.30	0	0.00	19.25	3	168	1.78%
2020/01/03	1	19.40	0	0.00	19.35	1	169	0.59%
2020/01/02	1	19.45	0	0.00	19.45	1	169	0.59%
2019/12/30	1	19.45	0	0.00	19.50	1	166	0.60%
2019/12/26	1	19.45	0	0.00	19.50	1	168	0.59%
2019/12/25	5	19.50	0	0.00	19.50	5	169	2.95%
2019/12/24	0	0.00	10	19.55	19.55	-10	168	-5.92%
2019/12/23	1	19.50	0	0.00	19.50	1	167	0.60%
2019/12/20	0	0.00	5	19.45	19.45	-5	166	-3.00%
2019/11/12	5	18.90	0	0.00	19.05	5	191	2.61%
2019/10/17	0	0.00	3	18.50	18.55	-3	324	-0.92%
2019/10/15	0	0.00	2	18.75	18.70	-2	334	-0.60%
2019/09/24	0	0.00	7	20.01	20.00	-7	426	-1.64%
2019/09/12	42	19.75	0	0.00	19.75	42	460	9.13%
2019/09/11	1	19.75	0	0.00	19.75	1	463	0.22%
2019/09/09	4	19.78	0	0.00	19.70	4	480	0.83%
2019/09/06	2	19.70	0	0.00	19.85	2	487	0.41%
2019/09/05	11	19.75	0	0.00	19.70	11	506	2.17%
2019/09/04	1	19.35	0	0.00	19.35	1	505	0.20%
2019/09/02	4	19.43	0	0.00	19.45	4	523	0.76%
2019/08/29	0	0.00	0.1	19.60	19.50	-0.1	523	-0.02%
2019/08/27	3	19.30	0	0.00	19.25	3	546	0.55%
2019/08/06	0	0.00	15	18.12	18.50	-15	782	-1.92%
2019/07/24	4	20.25	24	20.58	20.15	-20	922	-2.17%
2019/07/22	0	0.00	2	21.85	21.95	-2	900	-0.22%
2019/07/19	10	21.90	13	21.91	21.90	-3	899	-0.33%
2019/07/18	25	22.13	0	0.00	22.00	25	894	2.79%
2019/07/15	0	0.00	70	22.37	22.40	-70	882	-7.93%
2019/07/12	43	22.20	0	0.00	22.30	43	881	4.88%
2019/07/11	20	21.80	0	0.00	22.00	20	898	2.23%
2019/07/08	170	21.87	0	0.00	21.75	170	907	18.72%	大買/鉅額交易
2019/07/04	3	22.10	100	22.10	22.15	-97	955	-10.15%
2019/06/21	0	0.00	18	21.51	21.55	-18	1,020	-1.76%
2019/06/20	13	21.47	20	21.45	21.60	-7	1,019	-0.69%
2019/06/19	10	21.42	1	21.50	21.55	9	1,023	0.88%
2019/06/18	17	21.20	0	0.00	21.35	17	1,028	1.65%
2019/06/17	67	21.51	0	0.00	21.40	67	1,018	6.58%
2019/06/13	0	0.00	6	21.75	21.60	-6	1,004	-0.60%
2019/06/11	1	22.80	10	22.70	22.70	-9	981	-0.92%
2019/06/06	0	0.00	30	22.35	22.40	-30	968	-3.10%
2019/06/05	3	22.40	0	0.00	22.20	3	976	0.31%
2019/06/03	1	22.20	1	22.45	22.35	0	964	0.00%
2019/05/31	1	23.15	0	0.00	23.10	1	944	0.11%
2019/05/30	0	0.00	9	23.08	23.20	-9	928	-0.97%
2019/05/29	1	22.60	0	0.00	22.70	1	901	0.11%
2019/05/28	2	22.55	4	22.54	22.80	-2	885	-0.23%
2019/05/24	0	0.00	11	21.30	21.40	-11	833	-1.32%
2019/05/21	10	21.25	3	21.30	21.25	7	818	0.86%
2019/05/17	9	21.62	4	21.74	21.70	5	785	0.64%
2019/05/16	21	21.77	0	0.00	21.45	21	767	2.74%
2019/05/15	5	21.96	6	22.11	22.10	-1	736	-0.14%
2019/05/14	9	21.99	2	21.88	21.90	7	722	0.97%
2019/05/13	11	21.86	73	22.14	22.40	-62	685	-9.04%
2019/05/10	102	21.22	13	21.14	21.15	89	610	14.58%	大買/
2019/05/08	1	20.10	0	0.00	20.25	1	546	0.18%
2019/05/03	7	20.30	0	0.00	20.30	7	515	1.36%
2019/05/02	3	20.15	3	20.10	20.25	0	504	0.00%
2019/04/30	15	19.83	0	0.00	19.95	15	481	3.12%
2019/04/29	5	19.70	0	0.00	19.60	5	467	1.07%
2019/04/26	20	19.70	0	0.00	19.70	20	453	4.41%
2019/04/24	18	19.60	0	0.00	19.55	18	438	4.10%
2019/04/17	2	19.45	0	0.00	19.40	2	403	0.50%
2019/04/16	1	19.75	0	0.00	19.70	1	376	0.27%
2019/04/12	0	19.80	0	0.00	19.70	0	356	0.00%
2019/04/11	5	20.10	11	19.57	20.10	-6	342	-1.75%
2019/04/10	1	19.45	5	19.50	19.40	-4	304	-1.31%
2019/04/09	0	0.00	10	19.03	19.00	-10	267	-3.74%
2019/04/01	5	18.25	5	18.40	18.25	0	211	0.00%
2019/03/29	5	18.14	0	0.00	18.25	5	191	2.61%
2019/03/22	0	0.00	7	17.53	17.30	-7	124	-5.64%
2019/03/21	0	0.00	2	17.50	17.65	-2	114	-1.74%
2019/03/15	0	0.00	1	17.25	16.95	-1	98	-1.01%
2019/03/13	0	0.00	3	17.15	17.10	-3	94	-3.18%
2019/03/12	0	0.00	21	17.22	17.05	-21	92	-22.62%
2019/02/26	0	16.30	0	0.00	16.30	0	68	0.00%
2019/02/22	0	16.00	0	0.00	16.00	0	57	0.00%
2018/12/18	5	15.80	0	0.00	15.80	5	103	4.85%
2018/12/11	2	15.80	0	0.00	15.85	2	126	1.58%
2018/11/05	0	0.00	1	15.10	15.10	-1	217	-0.46%
2018/11/02	0	0.00	1	15.25	15.20	-1	217	-0.46%
2018/11/01	1	15.25	0	0.00	15.25	1	217	0.46%
2018/10/01	0.1	16.90	0	0.00	16.90	0.1	192	0.05%
2018/09/28	1	16.85	0	0.00	17.05	1	192	0.52%
2018/09/27	4	16.79	0	0.00	16.75	4	191	2.09%
2018/09/26	8	16.69	0	0.00	16.65	8	190	4.19%
2018/09/19	1	16.85	0	0.00	17.05	1	183	0.55%
2018/09/18	0	0.00	50	16.96	17.00	-50	176	-28.31%
2018/09/17	10	16.90	0	0.00	17.05	10	173	5.78%
2018/09/13	8	16.76	8	17.13	17.70	0	161	0.00%
2018/09/12	7	17.45	2	17.50	17.45	5	151	3.31%
2018/09/11	25	16.85	7	16.66	17.20	18	136	13.23%
2018/09/10	0	0.00	1	16.15	16.05	-1	121	-0.82%
2018/09/07	20	16.51	0	0.00	16.35	20	117	17.05%
2018/09/05	1	15.80	0	0.00	15.90	1	94	1.06%
2018/08/31	0	0.00	1	15.60	15.60	-1	88	-1.13%
2018/07/09	0	0.00	2	15.70	15.90	-2	114	-1.75%
2018/06/12	1	15.65	0	0.00	15.60	1	164	0.61%
2018/05/23	0	0.00	1	14.95	14.90	-1	172	-0.58%
2018/05/15	1	14.60	0	0.00	14.60	1	190	0.52%
2018/04/23	0	16.00	0	0.00	14.95	0	571	0.00%
2018/04/19	0	15.15	0	0.00	15.10	0	573	0.00%
2018/04/10	0	0.00	3	15.67	15.55	-3	573	-0.52%
2018/04/03	5	16.10	0	0.00	16.05	5	568	0.88%
2018/03/30	0	0.00	2	16.90	16.70	-2	552	-0.36%
2018/03/29	5	16.40	0	0.00	16.75	5	529	0.95%
2018/03/28	5	16.45	0	0.00	16.50	5	527	0.95%
2018/03/01	1	17.05	0	0.00	16.95	1	522	0.19%
2018/02/27	0	0.00	5	17.20	17.15	-5	521	-0.96%
2018/02/22	0	0.00	2	17.10	17.10	-2	516	-0.39%
2018/02/21	4	16.90	0	0.00	16.85	4	514	0.78%
2018/02/12	3	16.50	0	0.00	16.65	3	511	0.59%
2018/02/09	5	16.30	0	0.00	16.75	5	507	0.98%
2018/02/07	2	17.00	0	0.00	17.00	2	496	0.40%
2018/02/05	5	17.50	0	0.00	17.80	5	469	1.07%
2018/02/01	1	17.90	0	0.00	17.95	1	452	0.22%
2018/01/31	0	0.00	1	17.90	17.90	-1	447	-0.22%
2018/01/30	1	18.20	0	0.00	18.20	1	437	0.23%
2018/01/29	2	18.25	3	18.40	18.10	-1	424	-0.24%
2018/01/26	4	18.40	1	18.55	18.80	3	408	0.74%
2018/01/25	2	18.90	3	19.70	18.80	-1	385	-0.26%
2018/01/24	3	18.70	1	19.15	19.50	2	357	0.56%
2018/01/23	7	18.61	57	18.67	19.50	-50	289	-17.26%
2018/01/22	5	17.75	0	0.00	17.75	5	157	3.17%