精剛 (1584)-凱基-竹科券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
29.30
漲跌
▼0.60
漲幅
-2.01%
成交量
2,499張
產業
上櫃其他類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	29.45	50	29.59	29.30	-49	3,463	-1.41%
2024/12/11	1	30.00	0	0.00	29.90	1	3,528	0.03%
2024/12/06	0	0.00	0.1	31.50	31.50	-0.1	3,822	0.00%
2024/11/28	0	31.40	0	0.00	31.40	0	4,236	0.00%
2024/11/27	1	31.80	2	31.50	31.30	-1	4,287	-0.02%
2024/11/26	0	32.55	1	32.55	32.10	-1	4,322	-0.02%
2024/11/25	0	0.00	2	31.95	31.95	-2	4,387	-0.05%
2024/11/22	0	0.00	11	31.95	31.90	-11	4,527	-0.24%
2024/11/21	2	32.05	0	0.00	31.75	2	4,686	0.04%
2024/11/18	0	0.00	1	31.65	31.55	-1	5,995	-0.02%
2024/11/13	10	31.90	0	0.00	31.90	10	6,431	0.16%
2024/11/12	0	0.00	2	31.90	31.85	-2	6,531	-0.03%
2024/11/11	4	31.93	0	0.00	31.85	4	6,683	0.06%
2024/11/08	5	32.65	2	33.05	32.65	3	6,667	0.04%
2024/11/07	1	33.20	0	0.00	32.95	1	6,676	0.01%
2024/11/06	13	32.48	0	0.00	32.70	13	6,654	0.20%
2024/11/05	2	32.90	2	32.75	32.50	0	6,660	0.00%
2024/10/30	0.1	33.15	0	0.00	32.85	0.1	6,817	0.00%
2024/10/28	1	33.40	0	0.00	33.05	1	6,866	0.01%
2024/10/23	1.1	35.23	2	35.33	35.10	-0.9	6,966	-0.01%
2024/10/22	0	34.45	0	0.00	34.45	0	6,952	0.00%
2024/10/18	6	34.23	0	0.00	34.10	6	7,201	0.08%
2024/10/17	5	34.90	0	0.00	34.75	5	7,403	0.07%
2024/10/15	5	34.90	0	0.00	34.75	5	7,497	0.07%
2024/10/14	1	34.40	0	0.00	34.80	1	7,472	0.01%
2024/10/11	10	34.75	10	35.00	34.30	0	7,427	0.00%
2024/10/09	0	0.00	6	37.25	37.25	-6	7,246	-0.08%
2024/10/08	0	0.00	32	38.33	38.10	-32	7,220	-0.44%
2024/10/07	11	37.91	0	0.00	38.85	11	7,179	0.15%
2024/10/04	13	38.48	4	38.50	38.00	9	7,114	0.13%
2024/10/01	1	38.40	2.2	37.89	37.90	-1.2	7,030	-0.02%
2024/09/30	4	39.01	3	38.15	38.10	1	6,982	0.01%
2024/09/27	1	38.10	3	38.50	39.15	-2	6,881	-0.03%
2024/09/26	14	39.25	108	38.51	38.35	-94	6,786	-1.39%	大賣/
2024/09/25	16	39.79	42	39.69	39.85	-26	6,654	-0.39%
2024/09/24	131	40.48	13	40.03	40.50	118	6,449	1.83%	大買/鉅額交易
2024/09/20	40	37.19	0	0.00	36.90	40	5,994	0.67%
2024/09/19	0	37.20	0	0.00	37.20	0	5,972	0.00%
2024/09/18	34	37.78	0	0.00	37.20	34	5,933	0.57%
2024/09/16	20	37.50	3	37.43	37.40	17	5,869	0.29%
2024/09/13	18	38.13	15	37.69	37.60	3	5,850	0.05%
2024/09/12	29	38.74	18	38.71	38.15	11	5,829	0.19%
2024/09/11	29	37.89	8	38.68	39.05	21	5,754	0.36%
2024/09/10	99	38.46	35	38.43	38.05	64	5,675	1.13%
2024/09/09	40	36.72	0	0.00	37.05	40	5,508	0.73%
2024/09/04	0	0.00	4	37.75	38.25	-4	5,395	-0.07%
2024/08/30	0	0.00	1	39.15	38.80	-1	5,218	-0.02%
2024/08/29	4	40.78	0	0.00	40.50	4	5,083	0.08%
2024/08/28	10	41.05	0	0.00	40.35	10	5,023	0.20%
2024/08/27	1	41.15	4	41.00	40.90	-3	4,972	-0.06%
2024/08/26	16	41.19	14	41.34	41.20	2	4,881	0.04%
2024/08/23	0	0.00	6	40.09	40.95	-6	4,745	-0.13%
2024/08/22	12	42.90	71	41.87	40.80	-59	4,585	-1.29%
2024/08/21	16.2	42.00	10.1	42.25	43.15	6.2	4,117	0.15%
2024/08/20	73.1	40.45	20	40.40	40.65	53.1	3,684	1.44%
2024/08/19	8	38.51	24	38.33	39.00	-16	3,250	-0.49%
2024/08/16	0	0.00	3	36.75	36.75	-3	2,978	-0.10%
2024/08/15	1	36.90	27	36.59	36.55	-26	2,918	-0.89%
2024/08/14	11	36.21	5	35.80	35.80	6	2,793	0.21%
2024/08/13	2	35.15	5	35.94	36.10	-3	2,695	-0.11%
2024/08/12	3	34.90	6	35.18	34.70	-3	2,536	-0.12%
2024/08/07	1	32.30	0	0.00	32.30	1	2,431	0.04%
2024/08/06	19	31.18	1	31.95	31.60	18	2,424	0.74%
2024/08/05	5	32.61	1	31.50	31.25	4	2,377	0.17%
2024/08/01	15	35.37	17	35.44	35.45	-2	2,266	-0.09%
2024/07/26	0	0.00	3	35.20	35.05	-3	2,161	-0.14%
2024/07/23	1	35.15	1	35.20	35.30	0	2,095	0.00%
2024/07/22	7	35.27	6	34.80	34.60	1	2,077	0.05%
2024/07/19	12	35.48	11	35.36	35.30	1	1,955	0.05%
2024/07/18	1	34.80	0	0.00	34.80	1	1,843	0.05%
2024/07/17	2	34.95	9	34.49	34.55	-7	1,628	-0.43%
2024/07/09	6	33.15	0	0.00	32.60	6	2,154	0.28%
2024/07/08	3	33.10	0	0.00	32.85	3	2,177	0.14%
2024/07/05	2	33.20	0	0.00	33.30	2	2,282	0.09%
2024/06/28	0	0.00	20	33.15	33.10	-20	2,534	-0.79%
2024/06/21	0	0.00	42	33.35	33.20	-42	2,891	-1.45%
2024/06/20	20	33.30	0	0.00	33.35	20	2,921	0.68%
2024/06/19	0	0.00	4	33.36	33.20	-4	2,967	-0.13%
2024/06/18	0	0.00	3	33.85	33.75	-3	2,933	-0.10%
2024/06/14	4	34.99	0	0.00	35.00	4	2,891	0.14%
2024/05/27	0	0.00	1	34.20	34.40	-1	3,009	-0.03%
2024/05/24	3	33.95	1	33.90	33.90	2	3,020	0.07%
2024/05/20	0	0.00	2	35.25	34.95	-2	3,009	-0.07%
2024/05/17	0	0.00	3	35.00	35.10	-3	3,012	-0.10%
2024/05/16	0	0.00	1	35.05	34.85	-1	3,030	-0.03%
2024/05/13	0	0.00	1	34.80	34.75	-1	3,033	-0.03%
2024/05/10	1	34.95	0	0.00	34.90	1	3,047	0.03%
2024/05/09	0	0.00	1	35.00	34.40	-1	3,025	-0.03%
2024/05/07	0	0.00	1	34.35	34.40	-1	3,010	-0.03%
2024/05/02	1	35.55	6	34.89	35.25	-5	2,964	-0.17%
2024/04/30	6	34.87	0	0.00	34.75	6	2,910	0.21%
2024/04/29	1	34.40	1	34.50	34.60	0	2,899	0.00%
2024/04/26	0	0.00	6	34.45	34.30	-6	2,886	-0.21%
2024/04/24	0	0.00	5	34.75	34.70	-5	2,850	-0.18%
2024/04/23	0	0.00	4	34.50	34.70	-4	2,861	-0.14%
2024/04/22	4	35.23	1	35.55	34.55	3	2,853	0.11%
2024/04/19	4	35.08	1	35.25	35.35	3	2,813	0.11%
2024/04/17	17	36.11	6	36.06	35.55	11	2,634	0.42%
2024/04/16	14	35.94	5	35.81	35.60	9	2,525	0.36%
2024/04/12	0	0.00	2	34.55	34.80	-2	2,279	-0.09%
2024/04/11	3	35.75	73	35.00	34.65	-70	2,266	-3.09%
2024/04/10	9	36.61	2	36.78	36.35	7	2,169	0.32%
2024/04/09	1	36.25	4	35.80	36.30	-3	2,035	-0.15%
2024/04/08	0	0.00	1	34.80	34.75	-1	1,956	-0.05%
2024/04/02	8	35.28	0	0.00	35.20	8	1,978	0.40%
2024/03/29	2	35.80	0	0.00	35.25	2	1,972	0.10%
2024/03/28	18	36.24	4	35.91	35.60	14	1,959	0.71%
2024/03/27	3	35.60	3	35.65	36.05	0	1,910	0.00%
2024/03/26	15	34.64	4	34.68	34.50	11	1,822	0.60%
2024/03/25	1	35.25	1	35.25	35.00	0	1,862	0.00%
2024/03/22	1	34.70	0	0.00	34.85	1	1,926	0.05%
2024/03/21	5	34.08	0	0.00	33.95	5	2,020	0.25%
2024/03/20	1	33.95	0	0.00	33.85	1	2,911	0.03%
2024/03/19	0	0.00	3	34.30	34.10	-3	3,001	-0.10%
2024/03/18	5	33.30	5	33.33	33.60	0	3,280	0.00%
2024/03/15	1	33.40	0	0.00	33.45	1	3,803	0.03%
2024/03/14	10	33.55	0	0.00	33.40	10	3,914	0.26%
2024/03/13	0	0.00	10	33.80	33.80	-10	3,941	-0.25%
2024/03/12	5	34.20	0	0.00	34.20	5	3,968	0.13%
2024/03/11	0	0.00	5	33.60	33.65	-5	3,987	-0.13%
2024/03/08	3	33.15	1.1	33.39	33.15	1.9	4,017	0.05%
2024/03/07	30	33.98	0	0.00	33.85	30	4,048	0.74%
2024/03/06	5	34.70	0	0.00	34.25	5	4,071	0.12%
2024/03/05	1	34.55	0	0.00	34.45	1	4,105	0.02%
2024/03/04	0	0.00	1	35.25	34.85	-1	4,144	-0.02%
2024/03/01	15	34.15	3	34.55	34.60	12	4,128	0.29%
2024/02/23	2	33.25	0	0.00	33.15	2	4,412	0.05%
2024/02/15	1	32.40	0	0.00	32.45	1	4,546	0.02%
2024/01/24	1	34.45	2	34.40	34.25	-1	4,926	-0.02%
2024/01/19	3	33.50	0	0.00	33.30	3	5,019	0.06%
2024/01/16	1	34.10	1	34.10	34.05	0	5,103	0.00%
2024/01/15	1	34.70	1	34.80	34.45	0	5,112	0.00%
2024/01/11	1	34.25	3	34.23	34.25	-2	5,132	-0.04%
2024/01/10	1	35.30	0	0.00	34.40	1	5,186	0.02%
2024/01/09	2	35.05	0	0.00	35.05	2	5,181	0.04%
2024/01/03	0	0.00	0.1	35.85	35.70	-0.1	5,514	0.00%
2023/12/26	0	0.00	2	36.35	36.20	-2	5,805	-0.03%
2023/12/21	6	37.28	6	37.10	37.15	0	6,266	0.00%
2023/12/20	0	0.00	8	37.30	37.00	-8	6,771	-0.12%
2023/12/19	4	36.49	1	36.35	37.05	3	7,146	0.04%
2023/12/18	7	37.51	14	37.34	37.05	-7	7,892	-0.09%
2023/12/15	48.1	39.20	40	38.62	37.85	8.1	8,268	0.10%
2023/12/14	3	37.12	0	0.00	37.30	3	7,638	0.04%
2023/12/13	26	37.24	2	37.43	36.75	24	7,654	0.31%
2023/12/12	18	37.96	11	37.73	38.40	7	7,447	0.09%
2023/12/11	1	35.60	0	0.00	35.35	1	6,951	0.01%
2023/12/08	0	34.95	0	0.00	34.95	0	6,910	0.00%
2023/12/07	3	35.83	3	35.65	35.25	0	7,000	0.00%
2023/12/06	1	35.50	1	35.15	35.50	0	7,250	0.00%
2023/12/04	0	0.00	0	36.00	35.90	0	7,334	0.00%
2023/11/30	0	0.00	9	35.12	35.25	-9	7,419	-0.12%
2023/11/29	1	36.30	1	35.55	35.50	0	7,514	0.00%
2023/11/28	0	0.00	5	36.00	35.80	-5	7,549	-0.07%
2023/11/27	24	36.86	15	35.48	35.50	9	7,616	0.12%
2023/11/24	21	35.68	8.1	35.95	36.35	12.9	7,589	0.17%
2023/11/22	0.1	35.00	0	0.00	34.70	0.1	7,689	0.00%
2023/11/17	0	0.00	5	34.35	34.60	-5	7,941	-0.06%
2023/11/15	1	34.15	4	34.46	34.00	-3	7,950	-0.04%
2023/11/14	17	35.35	12	34.68	34.50	5	7,964	0.06%
2023/11/13	1	34.65	14	34.71	34.70	-13	7,960	-0.16%
2023/11/10	27	34.28	11	34.14	33.80	16	7,996	0.20%
2023/11/09	3	34.25	0	0.00	34.40	3	7,900	0.04%
2023/11/06	2	33.05	2	33.90	33.80	0	7,918	0.00%
2023/11/03	0	0.00	1	32.60	32.55	-1	7,892	-0.01%
2023/10/31	5	32.69	9	31.92	32.00	-4	7,989	-0.05%
2023/10/30	4	32.86	0	0.00	33.00	4	8,010	0.05%
2023/10/26	0	0.00	5	34.16	33.70	-5	8,011	-0.06%
2023/10/25	2	33.38	1	33.55	33.60	1	7,958	0.01%
2023/10/24	3	32.40	3	32.70	32.95	0	7,951	0.00%
2023/10/23	3	32.50	5	32.79	32.45	-2	7,949	-0.03%
2023/10/20	3	32.27	0	0.00	32.30	3	7,968	0.04%
2023/10/18	1	33.15	1	32.60	32.30	0	8,022	0.00%
2023/10/17	1	34.25	11	34.44	33.85	-10	7,995	-0.13%
2023/10/13	2	35.23	1	35.25	35.25	1	8,078	0.01%
2023/10/12	1	34.60	0	0.00	34.90	1	8,036	0.01%
2023/10/11	7	36.93	6	35.60	35.30	1	7,988	0.01%
2023/10/06	1	35.70	1	35.90	35.70	0	7,912	0.00%
2023/10/04	1	35.55	3	35.92	35.20	-2	8,025	-0.02%
2023/10/03	7	37.41	12	37.15	36.90	-5	7,955	-0.06%
2023/10/02	15	37.34	2	37.15	37.05	13	7,951	0.16%
2023/09/28	4	37.68	3	37.42	37.55	1	8,016	0.01%
2023/09/27	5	36.62	4	36.70	36.75	1	8,110	0.01%
2023/09/26	9	38.17	10	36.98	36.80	-1	8,179	-0.01%
2023/09/25	12	39.07	6	38.58	38.20	6	8,034	0.07%
2023/09/22	5	38.33	12	37.91	38.20	-7	7,510	-0.09%
2023/09/21	66.5	38.24	59	38.03	38.80	7.5	7,153	0.10%
2023/09/20	10	36.52	6	37.00	37.05	4	6,435	0.06%
2023/09/19	11	35.34	13	35.68	35.85	-2	5,962	-0.03%
2023/09/18	3	34.50	0	0.00	33.90	3	5,728	0.05%
2023/09/15	0	0.00	1	33.65	34.20	-1	5,705	-0.02%
2023/09/14	1	34.30	0	0.00	33.90	1	5,795	0.02%
2023/09/13	1	34.20	1	35.05	34.20	0	6,089	0.00%
2023/09/12	7	35.46	10	35.01	34.90	-3	6,085	-0.05%
2023/09/11	20	35.80	20	35.98	35.80	0	6,035	0.00%
2023/09/08	1	34.55	1	34.65	34.50	0	5,783	0.00%
2023/09/06	0	0.00	2	34.40	34.50	-2	5,760	-0.03%
2023/09/05	8	34.70	0	0.00	34.00	8	5,771	0.14%
2023/09/01	0	0.00	1	34.75	34.90	-1	5,774	-0.02%
2023/08/29	14	33.97	15	33.30	34.05	-1	5,943	-0.02%
2023/08/28	2	34.55	0	0.00	34.00	2	5,928	0.03%
2023/08/25	0	0.00	12	33.33	33.35	-12	5,797	-0.21%
2023/08/24	10	33.15	1	32.90	33.20	9	5,734	0.16%
2023/08/23	8	32.39	6	31.88	31.65	2	5,663	0.04%
2023/08/21	0	0.00	1	32.20	32.30	-1	5,638	-0.02%
2023/08/16	0	0.00	4	31.15	31.50	-4	5,742	-0.07%
2023/08/15	0	0.00	1	31.30	31.55	-1	5,803	-0.02%
2023/08/14	3	31.58	0	0.00	31.35	3	5,960	0.05%
2023/08/09	10	33.50	16	33.11	33.00	-6	6,116	-0.10%
2023/08/08	5	34.68	0	0.00	34.00	5	6,147	0.08%
2023/08/07	6	35.18	6	34.70	34.80	0	6,292	0.00%
2023/08/04	1	35.20	0	0.00	35.40	1	6,373	0.02%
2023/08/01	1	34.00	1	34.10	33.95	0	6,519	0.00%
2023/07/31	5	33.85	7	33.85	33.80	-2	6,521	-0.03%
2023/07/28	10	33.73	8	33.46	33.40	2	6,511	0.03%
2023/07/27	2	33.50	1	33.65	33.60	1	6,516	0.02%
2023/07/26	10	33.40	10	33.09	33.00	0	6,535	0.00%
2023/07/25	1	33.50	8	33.43	33.50	-7	6,582	-0.11%
2023/07/21	1	34.50	0	0.00	34.55	1	6,576	0.02%
2023/07/19	3.5	35.34	6	35.66	34.25	-2.5	6,603	-0.04%
2023/07/18	1	36.60	2	37.25	37.00	-1	6,590	-0.02%
2023/07/17	1	37.50	0	0.00	37.50	1	6,677	0.01%
2023/07/14	0	0.00	2	36.53	37.05	-2	6,979	-0.03%
2023/07/13	4	37.06	5	36.65	36.35	-1	7,953	-0.01%
2023/07/12	8	38.00	0	0.00	37.70	8	8,238	0.10%
2023/07/11	1	38.25	7	38.68	38.45	-6	8,954	-0.07%
2023/07/10	2	38.48	0	0.00	38.25	2	9,694	0.02%
2023/07/07	3	37.57	0	0.00	38.15	3	10,279	0.03%
2023/07/06	3	39.02	0	0.00	38.40	3	10,337	0.03%
2023/07/05	14	40.53	27	40.71	40.20	-13	10,331	-0.13%
2023/07/04	0	0.00	1	39.30	39.35	-1	10,140	-0.01%
2023/07/03	2	38.95	1	38.60	39.05	1	10,036	0.01%
2023/06/30	0	0.00	1	38.15	38.10	-1	9,987	-0.01%
2023/06/29	1	38.20	1	38.85	38.10	0	10,102	0.00%
2023/06/28	4	38.03	1	38.25	38.40	3	10,195	0.03%
2023/06/27	2	37.28	8	36.86	36.75	-6	10,651	-0.06%
2023/06/21	3	38.08	3	37.95	37.90	0	11,222	0.00%
2023/06/20	8	38.79	0	0.00	38.55	8	11,210	0.07%
2023/06/19	3	39.00	5	39.25	39.85	-2	11,198	-0.02%
2023/06/16	2	38.15	9	37.40	37.35	-7	11,133	-0.06%
2023/06/15	3	37.50	1	36.75	37.65	2	11,130	0.02%
2023/06/14	2	36.80	0	0.00	36.55	2	11,146	0.02%
2023/06/13	3	36.95	0	0.00	36.95	3	11,293	0.03%
2023/06/12	6	37.80	0	0.00	37.15	6	11,362	0.05%
2023/06/09	4	38.95	1	38.60	38.30	3	11,443	0.03%
2023/06/08	0	0.00	1	38.45	38.05	-1	11,506	-0.01%
2023/06/07	10	39.50	17	39.02	39.05	-7	11,925	-0.06%
2023/06/06	2	38.93	6	38.98	39.00	-4	11,963	-0.03%
2023/06/05	5	38.98	3	39.15	38.55	2	12,129	0.02%
2023/06/02	3	37.65	0	0.00	37.70	3	12,192	0.02%
2023/06/01	6	37.16	4	37.33	37.60	2	12,270	0.02%
2023/05/31	1	35.80	1	35.50	35.90	0	12,235	0.00%
2023/05/30	2	35.93	0	0.00	35.70	2	12,295	0.02%
2023/05/29	0	0.00	2	36.65	36.60	-2	12,412	-0.02%
2023/05/26	5	35.56	3	35.70	35.50	2	12,646	0.02%
2023/05/25	1	36.45	0	0.00	36.45	1	12,876	0.01%
2023/05/24	5	37.40	11	37.19	37.00	-6	13,306	-0.05%
2023/05/23	1	37.50	5	37.49	37.10	-4	13,700	-0.03%
2023/05/22	1	36.05	4	36.58	36.55	-3	13,731	-0.02%
2023/05/19	10	36.57	4	36.55	36.00	6	13,911	0.04%
2023/05/18	7	37.59	6	37.43	37.10	1	13,867	0.01%
2023/05/17	6	37.97	6	37.69	38.15	0	13,778	0.00%
2023/05/16	2	35.70	0	0.00	35.70	2	13,683	0.01%
2023/05/15	0	0.00	1	35.40	35.35	-1	13,865	-0.01%
2023/05/12	0	0.00	1	35.80	36.20	-1	14,740	-0.01%
2023/05/11	20	37.75	23	36.01	36.60	-3	14,941	-0.02%
2023/05/10	3	37.28	2	37.63	37.00	1	15,023	0.01%
2023/05/09	4	39.04	12	37.83	36.95	-8	15,107	-0.05%
2023/05/08	0	0.00	1	40.60	40.50	-1	14,996	-0.01%
2023/05/02	0	0.00	1	41.60	41.55	-1	15,964	-0.01%
2023/04/28	5	42.15	0	0.00	42.50	5	16,102	0.03%
2023/04/26	2	39.80	4	39.80	40.05	-2	16,105	-0.01%
2023/04/25	1	41.55	0	0.00	39.80	1	16,313	0.01%
2023/04/24	0	0.00	1	41.00	41.00	-1	16,526	-0.01%
2023/04/21	3	40.33	3	38.85	39.85	0	16,943	0.00%
2023/04/19	27	43.88	39	43.74	44.20	-12	16,762	-0.07%
2023/04/18	70	43.89	37	43.81	43.10	33	16,465	0.20%
2023/04/17	19	39.57	20	41.66	42.55	-1	15,493	-0.01%
2023/04/14	22	38.30	12.1	38.36	38.70	9.9	15,162	0.07%
2023/04/13	15	36.76	16	37.13	37.70	-1	14,394	-0.01%
2023/04/12	1.1	33.25	3	33.78	34.30	-1.9	13,866	-0.01%
2023/04/11	0	0.00	2	32.00	32.00	-2	13,299	-0.02%
2023/04/10	1	31.60	1	32.05	31.60	0	13,250	0.00%
2023/04/07	2	30.95	0	0.00	31.05	2	13,223	0.02%
2023/04/06	3	31.58	6	31.79	31.30	-3	13,391	-0.02%
2023/03/31	0	0.00	1	31.35	31.05	-1	13,378	-0.01%
2023/03/30	1	31.10	2	30.95	31.45	-1	13,410	-0.01%
2023/03/29	3	30.90	0	0.00	30.80	3	13,421	0.02%
2023/03/28	29	32.93	26	31.46	31.00	3	13,446	0.02%
2023/03/27	3	32.37	2	32.50	33.30	1	13,098	0.01%
2023/03/24	2	30.60	2	30.30	30.30	0	13,083	0.00%
2023/03/23	8	30.79	7	31.01	30.50	1	13,727	0.01%
2023/03/22	6	31.60	8	30.96	30.55	-2	13,802	-0.01%
2023/03/21	9	30.80	20	31.01	31.20	-11	13,861	-0.08%
2023/03/20	0	30.00	0	0.00	30.00	0	13,820	0.00%
2023/03/16	2	29.08	7	28.76	28.40	-5	14,191	-0.04%
2023/03/15	0	0.00	2	30.23	30.15	-2	14,238	-0.01%
2023/03/14	5	30.68	0	0.00	30.25	5	14,403	0.03%
2023/03/13	1	30.05	0	0.00	30.45	1	14,696	0.01%
2023/03/10	9	30.56	8	30.50	30.30	1	14,733	0.01%
2023/03/09	7	30.36	13	29.96	29.90	-6	14,663	-0.04%
2023/03/08	9	30.47	3	30.35	30.45	6	15,468	0.04%
2023/03/07	2	29.75	1	30.00	29.65	1	15,855	0.01%
2023/03/03	2	28.50	2	28.45	28.70	0	16,310	0.00%
2023/03/02	2	28.10	0	0.00	28.45	2	16,928	0.01%
2023/03/01	3	28.08	1	28.40	27.90	2	17,088	0.01%
2023/02/24	3	29.33	5	29.35	29.10	-2	17,071	-0.01%
2023/02/23	14	30.15	6.1	30.30	30.25	7.9	16,798	0.05%
2023/02/22	23	29.84	32	29.85	30.10	-9	16,522	-0.05%
2023/02/21	7.1	28.97	14	29.17	29.35	-6.9	16,053	-0.04%
2023/02/20	1	27.55	1	27.55	27.75	0	15,572	0.00%
2023/02/17	4	27.43	16	27.53	27.15	-12	15,474	-0.08%
2023/02/16	1	26.85	15	27.01	26.95	-14	15,278	-0.09%
2023/02/15	1	26.15	3	26.22	26.55	-2	15,167	-0.01%
2023/02/14	10	26.36	10	26.47	26.50	0	15,074	0.00%
2023/02/13	15	26.78	7	26.59	26.40	8	14,969	0.05%
2023/02/10	33	27.82	19	27.89	27.35	14	14,740	0.09%
2023/02/09	2	26.60	2	25.40	27.00	0	13,822	0.00%
2023/02/08	2	26.45	1	27.00	25.60	1	13,550	0.01%
2023/02/07	20	25.94	5	25.89	26.05	15	13,280	0.11%
2023/02/06	6	25.20	3	25.40	25.25	3	13,056	0.02%
2023/02/03	21	25.61	17	25.43	25.50	4	12,929	0.03%
2023/02/02	6	24.76	11	24.75	24.95	-5	12,509	-0.04%
2023/02/01	3	24.82	2	25.28	24.75	1	12,325	0.01%
2023/01/30	0	0.00	4	24.26	24.40	-4	11,819	-0.03%
2023/01/17	2	23.23	0	0.00	23.05	2	11,637	0.02%
2023/01/16	3	23.70	10	23.60	23.55	-7	11,570	-0.06%
2023/01/13	5	23.75	3	23.80	24.00	2	11,493	0.02%
2023/01/12	11	23.49	17.2	23.75	23.95	-6.2	11,253	-0.05%
2023/01/11	2.2	23.38	2	23.75	23.50	0.2	10,978	0.00%
2023/01/06	2	21.63	0	0.00	21.85	2	10,448	0.02%
2023/01/05	6	22.35	3	22.62	21.80	3	10,423	0.03%
2023/01/04	5	22.45	4	22.65	22.25	1	10,359	0.01%
2023/01/03	2	22.35	0	0.00	22.40	2	10,316	0.02%
2022/12/30	2	22.45	4	23.08	22.35	-2	10,269	-0.02%
2022/12/29	14	22.25	10	22.43	22.15	4	9,967	0.04%
2022/12/28	2	23.03	3	22.70	22.65	-1	9,935	-0.01%
2022/12/27	3	23.70	2	23.73	23.40	1	9,876	0.01%
2022/12/26	5	23.72	20	23.75	23.90	-15	9,736	-0.15%
2022/12/23	0	0.00	4	23.00	23.35	-4	9,503	-0.04%
2022/12/22	4	22.90	4	23.00	23.25	0	9,403	0.00%
2022/12/21	3	23.58	2	22.90	23.00	1	9,313	0.01%
2022/12/20	6	23.30	2	22.75	22.30	4	9,154	0.04%
2022/12/19	7	23.89	2.5	23.93	23.45	4.5	8,972	0.05%
2022/12/16	22	24.26	24.2	24.28	24.65	-2.2	8,778	-0.02%
2022/12/15	2.2	23.65	4	24.51	24.85	-1.8	8,217	-0.02%
2022/12/14	2	22.80	2	22.98	22.60	0	7,591	0.00%
2022/12/13	3	23.80	0	0.00	23.10	3	7,444	0.04%
2022/12/12	4	24.26	3	23.98	24.30	1	7,227	0.01%
2022/12/09	8	24.16	2	24.53	24.25	6	7,001	0.09%
2022/12/08	0.5	23.40	0	0.00	23.35	0.5	6,606	0.01%
2022/12/07	20	23.48	20	23.78	23.35	0	6,484	0.00%
2022/12/06	16	23.98	25	24.10	24.00	-9	6,273	-0.14%
2022/12/05	60	25.32	62	24.80	24.55	-2	6,014	-0.03%
2022/12/02	3	24.37	3	24.52	24.00	0	5,568	0.00%
2022/12/01	19	24.69	23	24.57	24.55	-4	5,384	-0.07%
2022/11/30	14	25.21	17.1	24.58	24.80	-3.1	4,972	-0.06%
2022/11/29	26	24.99	5	25.19	25.60	21	3,969	0.53%
2022/11/28	20	21.92	19	22.89	23.30	1	3,226	0.03%
2022/11/25	4	21.98	14	21.83	21.20	-10	2,723	-0.37%
2022/11/24	36	22.10	22	22.35	21.85	14	2,340	0.60%
2022/11/23	0	0.00	4	21.55	21.60	-4	1,615	-0.25%
2022/11/22	2	18.80	1	19.65	19.65	1	1,383	0.07%
2022/11/21	0	0.00	1	18.00	17.90	-1	1,255	-0.08%
2022/11/18	1	17.90	0	0.00	17.95	1	1,241	0.08%
2022/11/17	0.1	17.90	0	0.00	18.00	0.1	1,253	0.00%
2022/11/15	0	0.00	1	17.85	17.75	-1	1,253	-0.08%
2022/11/14	1	17.85	0	0.00	17.80	1	1,298	0.08%
2022/11/04	0	0.00	1	16.45	16.35	-1	1,484	-0.07%
2022/09/23	0	0.00	2	18.93	18.65	-2	2,377	-0.08%
2022/09/21	0	0.00	1	18.15	18.10	-1	2,325	-0.04%
2022/08/23	1	20.90	1	20.85	20.85	0	2,471	0.00%
2022/08/19	4	21.25	4	20.95	20.95	0	2,562	0.00%
2022/08/17	0	0.00	6	22.45	22.50	-6	2,511	-0.24%
2022/08/12	3	22.25	3	22.00	22.00	0	2,680	0.00%
2022/08/10	2.1	22.44	2	22.08	22.05	0.1	2,766	0.00%
2022/08/09	2	22.00	6	21.86	21.90	-4	3,057	-0.13%
2022/08/08	0	0.00	1	20.40	20.40	-1	3,086	-0.03%
2022/08/05	1	20.75	1	21.10	20.65	0	3,186	0.00%
2022/08/04	1	20.30	10	21.10	20.30	-9	3,407	-0.26%
2022/08/03	27	21.69	19	22.03	21.40	8	3,905	0.20%
2022/08/02	2	21.18	0	0.00	21.40	2	4,527	0.04%
2022/08/01	2	21.70	15	21.48	21.70	-13	5,120	-0.25%
2022/07/29	0	0.00	2	20.70	20.65	-2	5,849	-0.03%
2022/07/20	3	19.40	0	0.00	19.40	3	6,884	0.04%
2022/07/15	2	20.03	2	19.90	19.40	0	7,703	0.00%
2022/07/12	10	19.60	0	0.00	17.85	10	7,728	0.13%
2022/07/11	0	0.00	2	18.90	19.35	-2	7,656	-0.03%
2022/07/07	2	17.60	2	17.53	17.60	0	7,734	0.00%
2022/07/05	3	18.02	3	17.95	18.10	0	7,727	0.00%
2022/07/04	6	17.37	6	17.55	17.30	0	7,713	0.00%
2022/07/01	2	17.95	2	18.20	17.05	0	7,692	0.00%
2022/06/27	7	19.91	2	20.15	19.85	5	7,612	0.07%
2022/06/21	9	20.52	9	20.61	21.15	0	7,527	0.00%
2022/06/20	17	19.97	20	19.84	19.90	-3	7,445	-0.04%
2022/06/15	2	20.50	0	0.00	20.35	2	7,332	0.03%
2022/06/14	5	20.68	5	20.51	20.45	0	7,312	0.00%
2022/06/13	3	21.63	3	21.57	21.20	0	7,288	0.00%
2022/06/10	2	21.88	0	0.00	21.70	2	7,248	0.03%
2022/05/31	3	23.08	3	22.90	22.85	0	7,152	0.00%
2022/05/26	2	22.10	0	0.00	21.70	2	7,002	0.03%
2022/05/24	4	22.59	4	22.33	22.10	0	6,906	0.00%
2022/05/23	4	23.21	4	23.61	23.25	0	6,834	0.00%
2022/05/20	9	23.87	1	24.05	23.40	8	6,758	0.12%
2022/05/19	2	23.55	10	23.60	23.55	-8	6,636	-0.12%
2022/05/18	18	24.57	15	24.58	24.15	3	6,572	0.05%
2022/05/17	4	24.65	6	25.08	24.65	-2	6,445	-0.03%
2022/05/16	11	23.50	1	23.55	23.80	10	6,033	0.17%
2022/05/13	2	23.13	2	23.08	23.30	0	5,926	0.00%
2022/05/12	6	23.94	2	23.40	22.75	4	5,807	0.07%
2022/05/11	5	24.97	8.1	25.12	24.85	-3.1	5,558	-0.06%
2022/05/10	5	25.93	4	26.05	24.80	1	5,013	0.02%
2022/05/09	35.1	26.70	35	26.44	25.50	0.1	4,258	0.00%
2022/05/06	17	24.71	15	25.04	25.80	2	3,590	0.06%
2022/05/05	19	23.84	20	24.17	24.80	-1	2,771	-0.04%
2022/05/04	2	22.13	2	21.70	22.55	0	2,360	0.00%
2022/05/03	1	20.55	0	0.00	20.50	1	2,245	0.04%
2022/04/28	1	21.50	0	0.00	20.90	1	2,131	0.05%
2022/04/27	4	21.84	1	21.45	21.20	3	2,074	0.14%
2022/04/26	3	24.35	5	24.59	23.35	-2	1,942	-0.10%
2022/04/25	26	24.46	24	24.10	24.35	2	1,567	0.13%
2022/04/22	1	22.15	3	24.30	24.30	-2	1,140	-0.18%
2022/04/21	2	23.38	3	23.93	22.10	-1	972	-0.10%
2022/04/20	8	22.43	10	21.94	22.85	-2	682	-0.29%
2022/04/19	1	20.45	1	20.80	20.80	0	564	0.00%
2022/04/15	0	0.00	1	20.60	19.55	-1	487	-0.21%
2022/04/14	4	19.96	2	19.95	20.30	2	444	0.45%
2022/04/13	1	18.85	1	19.60	19.60	0	350	0.00%
2022/03/31	0	0.00	0	17.40	17.30	0	300	-0.01%
2022/03/30	0	0.00	4.3	17.30	17.40	-4.3	318	-1.34%
2022/03/25	10	17.75	0	0.00	17.70	10	328	3.05%
2022/03/23	0	0.00	1	18.05	18.15	-1	339	-0.29%
2022/03/15	1	17.50	0	0.00	17.50	1	359	0.28%
2022/03/04	0	0.00	4	18.50	18.50	-4	383	-1.04%
2022/02/21	10	18.45	0	0.00	18.20	10	422	2.37%
2022/02/09	4	17.65	0	0.00	17.65	4	537	0.74%
2022/01/03	0	0.00	3	17.45	17.20	-3	1,687	-0.18%
2021/12/28	0	0.00	18	17.90	18.00	-18	2,456	-0.73%
2021/12/20	0	0.00	8	17.35	17.25	-8	3,085	-0.26%
2021/12/17	0	0.00	1	17.25	17.15	-1	3,120	-0.03%
2021/12/13	26	17.46	0	0.00	17.75	26	3,433	0.76%
2021/12/09	3	17.70	0	0.00	17.70	3	3,848	0.08%
2021/11/18	0	0.00	1	18.10	17.95	-1	5,916	-0.02%
2021/11/11	1	19.55	0	0.00	19.20	1	5,863	0.02%
2021/11/08	1	19.15	0	0.00	18.90	1	5,815	0.02%
2021/11/01	0	0.00	1	19.75	19.35	-1	5,725	-0.02%
2021/10/22	1	20.15	5	21.40	20.80	-4	5,500	-0.07%
2021/10/21	10	20.08	34	20.10	20.90	-24	5,286	-0.45%
2021/10/19	18	19.12	0	0.00	19.20	18	5,101	0.35%
2021/10/14	0	0.00	15	18.85	19.10	-15	4,960	-0.30%
2021/10/13	0	0.00	5	18.25	18.10	-5	4,902	-0.10%
2021/10/12	3	20.30	3	20.45	19.85	0	4,814	0.00%
2021/10/08	0	0.00	3	20.50	20.00	-3	4,753	-0.06%
2021/10/07	5	21.00	0	0.00	19.90	5	4,664	0.11%
2021/10/06	36	21.80	7	22.01	20.95	29	4,513	0.64%
2021/10/05	6	19.65	6	19.95	21.30	0	4,155	0.00%
2021/10/04	8	19.78	9	20.07	20.00	-1	3,902	-0.03%
2021/10/01	5	18.20	6	19.08	18.60	-1	3,692	-0.03%
2021/09/30	1	17.95	5	18.02	18.35	-4	3,463	-0.12%
2021/09/29	13	16.96	13	16.63	16.70	0	3,347	0.00%
2021/09/27	2	17.15	2	17.35	17.10	0	3,318	0.00%
2021/09/23	0	0.00	8	17.60	17.50	-8	3,367	-0.24%
2021/09/17	5	18.98	6	19.03	18.70	-1	3,340	-0.03%
2021/09/16	4	19.50	0	0.00	18.85	4	3,246	0.12%
2021/09/15	2	21.45	2	20.05	20.00	0	3,113	0.00%
2021/09/14	5	21.40	0	0.00	20.80	5	2,941	0.17%
2021/09/13	8	20.62	18	20.53	21.90	-10	2,689	-0.37%
2021/09/10	19	20.62	10	21.37	20.15	9	2,396	0.38%
2021/09/09	0	0.00	5	20.11	20.90	-5	1,780	-0.28%
2021/09/08	0	0.00	1	19.00	19.00	-1	1,607	-0.06%
2021/09/07	1	20.30	2	20.23	19.95	-1	1,486	-0.07%
2021/09/06	9	18.07	4	18.71	18.75	5	1,016	0.49%
2021/09/03	1	16.70	5	17.05	17.05	-4	878	-0.46%
2021/09/02	5	15.50	0	0.00	15.50	5	786	0.64%
2021/09/01	3	16.05	3	16.80	15.90	0	767	0.00%
2021/08/30	3	15.00	0	0.00	14.85	3	661	0.45%
2021/08/27	3	16.83	3	15.30	15.10	0	658	0.00%
2021/08/26	0	0.00	5	15.70	15.70	-5	577	-0.87%
2021/07/29	0	0.00	10	14.60	14.70	-10	912	-1.10%
2021/07/08	0	0.00	3	14.23	14.35	-3	1,845	-0.16%
2021/07/07	0	0.00	8	14.12	14.20	-8	1,860	-0.43%
2021/07/02	1	14.50	0	0.00	14.55	1	1,902	0.05%
2021/07/01	9	17.01	0	0.00	15.05	9	1,886	0.48%
2021/06/30	0	0.00	3	15.73	16.05	-3	1,824	-0.16%
2021/06/29	11	14.46	0	0.00	14.60	11	1,778	0.62%
2021/06/28	0	0.00	10	13.30	13.30	-10	1,722	-0.58%
2021/05/28	1	12.25	0	0.00	12.25	1	1,712	0.06%
2021/05/11	10	16.65	1	16.70	15.85	9	1,544	0.58%
2021/05/07	14	14.76	14	14.79	15.30	0	1,393	0.00%
2021/05/05	29	15.56	30	15.30	15.55	-1	1,352	-0.07%
2021/05/04	4	16.80	6	16.45	15.75	-2	1,304	-0.15%
2021/05/03	2	17.40	1	17.50	17.50	1	1,242	0.08%
2021/04/27	6	16.15	3	15.90	15.75	3	934	0.32%
2021/04/26	0	0.00	6	16.15	16.00	-6	927	-0.65%
2021/04/22	1	16.65	0	0.00	16.20	1	853	0.12%
2021/04/20	6	16.73	6	16.40	16.30	0	765	0.00%
2021/04/19	4	16.59	1	17.05	17.05	3	744	0.40%
2021/04/16	2	16.40	0	0.00	16.55	2	680	0.29%
2021/04/15	21	15.35	20	15.48	15.55	1	530	0.19%
2021/04/14	3	14.13	1	14.20	14.15	2	435	0.46%
2021/04/12	2	13.53	0	0.00	14.15	2	395	0.51%
2021/04/09	1	13.25	0	0.00	12.95	1	354	0.28%
2021/04/08	0	0.00	5	13.20	13.00	-5	350	-1.43%
2021/03/05	5	12.00	0	0.00	12.05	5	560	0.89%
2021/03/04	0	12.00	0	0.00	12.40	0	569	0.00%
2021/01/18	0	0.00	2	10.55	10.55	-2	656	-0.30%
2020/12/31	0	0.00	0.1	11.95	11.85	-0.1	583	-0.01%
2020/12/21	0	0.00	7	12.45	12.65	-7	527	-1.33%
2020/12/18	0	0.00	1	11.95	11.70	-1	503	-0.20%
2020/12/03	0	0.00	4	12.70	12.50	-4	509	-0.79%
2020/12/02	12	12.85	0	0.00	12.80	12	505	2.38%
2020/11/30	0	0.00	3	11.60	12.20	-3	413	-0.73%
2020/11/26	3	11.15	0	0.00	11.35	3	366	0.82%
2020/11/11	0	0.00	5	9.91	9.91	-5	291	-1.72%
2020/09/23	0	0.00	6	9.17	9.25	-6	208	-2.88%
2020/09/18	3	9.50	0	0.00	9.50	3	206	1.45%
2020/09/16	3	9.19	0	0.00	9.35	3	198	1.51%
2020/09/11	0	0.00	5	8.98	9.00	-5	201	-2.49%
2020/09/08	5	9.16	0	0.00	9.54	5	167	2.98%
2020/09/07	0	0.00	3	8.64	8.68	-3	115	-2.61%
2020/08/31	3	8.15	0	0.00	8.15	3	111	2.69%
2020/07/17	0	0.00	0.1	7.80	7.86	-0.1	155	-0.08%
2020/06/22	0	0.00	10	8.34	8.34	-10	162	-6.15%
2020/06/18	5	7.57	0	0.00	7.85	5	156	3.20%
2020/06/17	5	7.50	0	0.00	7.45	5	152	3.28%
2020/04/15	0	0.00	5	7.87	7.95	-5	123	-4.05%
2020/03/19	0	0.00	3	7.01	6.97	-3	310	-0.97%
2020/03/17	0	7.60	3	7.70	7.70	-3	308	-0.97%
2020/03/06	1	9.15	0	0.00	9.18	1	288	0.35%
2020/03/03	1	9.16	0	0.00	9.20	1	278	0.36%
2020/01/15	1	9.20	0	0.00	9.16	1	257	0.39%
2019/12/25	2	9.66	0	0.00	9.60	2	228	0.87%
2019/12/24	2	9.81	16	10.10	10.15	-14	200	-6.99%
2019/12/19	0	0.00	12	9.15	9.24	-12	91	-13.06%
2019/12/18	0	0.00	1	8.38	8.40	-1	53	-1.86%
2019/11/18	1	8.82	0	0.00	8.96	1	66	1.50%
2019/10/17	0	0.00	1	8.78	8.78	-1	124	-0.80%
2019/08/16	3	9.18	0	0.00	9.15	3	480	0.62%
2019/08/02	1	9.99	0	0.00	9.97	1	461	0.22%
2019/08/01	9	10.10	3	10.15	10.15	6	461	1.30%
2019/07/10	2	10.00	0	0.00	9.93	2	465	0.43%
2019/07/02	5	9.56	0	0.00	9.50	5	423	1.18%
2019/06/21	3	9.53	0	0.00	9.41	3	369	0.81%
2019/06/18	0	0.00	10	10.10	10.10	-10	339	-2.94%
2019/06/14	12	9.72	12	10.10	9.72	0	299	0.00%
2019/06/13	19	9.60	9	9.99	10.00	10	247	4.04%
2019/05/08	0	0.00	4	9.08	9.08	-4	129	-3.08%
2019/05/07	0	0.00	20	9.10	9.20	-20	127	-15.70%
2019/03/18	0	0.00	1	8.08	8.03	-1	64	-1.55%
2019/02/22	0	8.06	0	0.00	8.06	0	58	0.00%
2019/02/21	0	0.00	2	7.87	7.96	-2	54	-3.64%
2019/02/11	0	7.10	0	0.00	7.18	0	47	0.00%
2018/10/11	10	6.40	0	0.00	6.34	10	248	4.02%
2018/10/05	5	7.50	0	0.00	7.59	5	253	1.97%
2018/09/06	0	0.00	4	7.71	7.86	-4	314	-1.27%
2018/09/05	0	0.00	2	7.82	7.92	-2	317	-0.63%
2018/08/30	6	8.07	0	0.00	8.05	6	322	1.86%
2018/08/10	0	0.00	3	8.30	8.17	-3	312	-0.96%
2018/08/08	4	8.14	16	8.16	8.14	-12	305	-3.93%
2018/08/07	0	0.00	12	7.78	7.96	-12	280	-4.28%
2018/08/06	0	0.00	20	7.13	7.24	-20	254	-7.85%
2018/08/02	0	0.00	1	6.77	6.89	-1	247	-0.40%
2018/08/01	0	0.00	1	6.84	6.73	-1	238	-0.42%
2018/07/31	5	7.00	0	0.00	6.96	5	227	2.20%
2018/07/27	3	7.12	0	0.00	7.15	3	217	1.38%
2018/07/24	3	7.19	0	0.00	7.37	3	204	1.47%
2018/07/23	6	7.26	0	0.00	7.24	6	203	2.95%
2018/07/20	5	7.28	0	0.00	7.39	5	202	2.47%
2018/04/19	0	11.30	0	0.00	11.25	0	167	0.00%
2018/04/11	0	11.20	0	0.00	11.25	0	184	0.00%
2018/02/08	0	11.65	0	0.00	11.55	0	226	0.00%
2018/02/07	0	0.00	1	11.65	11.65	-1	225	-0.44%
2018/01/19	0	0.00	2	12.05	12.10	-2	250	-0.80%
2018/01/12	0	0.00	10	12.00	12.10	-10	237	-4.22%