大亞 (1609)-凱基-竹科券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
36.80
漲跌
▲0.55
漲幅
+1.52%
成交量
2,830張
產業
上市電器電纜類股
939人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	0	0.00	0.3	36.60	36.80	-0.3	6,475	0.00%
2025/05/07	11	36.10	14	36.36	36.25	-3	6,456	-0.05%
2025/05/05	12	37.74	8	38.36	37.25	4	6,356	0.06%
2025/05/02	15	37.51	8.5	37.68	37.45	6.5	6,223	0.10%
2025/04/30	2	36.35	1	36.25	35.70	1	6,087	0.02%
2025/04/29	1.5	35.98	3	36.00	36.20	-1.5	6,075	-0.03%
2025/04/28	0	0.00	0.3	35.00	35.10	-0.3	6,036	0.00%
2025/04/25	0.3	35.03	0	0.00	34.70	0.3	6,033	0.00%
2025/04/24	0	0.00	5.5	34.65	34.60	-5.5	6,012	-0.09%
2025/04/23	0.5	34.75	1	34.75	35.00	-0.5	5,952	-0.01%
2025/04/18	1	34.40	1	34.85	34.25	0	5,899	0.00%
2025/04/17	5	34.60	0	0.00	34.35	5	5,909	0.08%
2025/04/15	1	35.25	0	0.00	35.50	1	5,896	0.02%
2025/04/14	1	33.80	0	0.00	33.80	1	5,923	0.02%
2025/04/10	11	32.00	0	0.00	32.00	11	5,884	0.19%
2025/04/09	0	0.00	21	29.28	29.10	-21	5,873	-0.36%
2025/04/08	5	32.30	19.1	32.31	32.30	-14.1	5,694	-0.25%
2025/04/02	2	39.75	0	0.00	39.80	2	5,654	0.04%
2025/04/01	2	38.85	1	39.20	39.30	1	5,567	0.02%
2025/03/31	10	39.73	7	39.40	39.20	3	5,478	0.05%
2025/03/28	5	43.14	10	42.85	42.50	-5	5,305	-0.09%
2025/03/27	7	45.04	0	0.00	44.10	7	5,111	0.14%
2025/03/26	12	44.26	19	44.92	44.85	-7	4,512	-0.16%
2025/03/25	0.2	43.00	0	0.00	42.85	0.2	4,189	0.00%
2025/03/24	1	43.80	1.4	43.82	43.70	-0.4	4,194	-0.01%
2025/03/21	0	0.00	13	43.81	43.50	-13	4,165	-0.31%
2025/03/18	0	0.00	1	43.65	43.40	-1	4,216	-0.02%
2025/03/17	2	43.73	3	43.68	43.35	-1	4,232	-0.02%
2025/03/14	0	0.00	1	43.20	43.30	-1	4,261	-0.02%
2025/03/12	0	0.00	0.1	43.00	43.00	-0.1	4,203	0.00%
2025/03/11	0.1	41.75	0	0.00	41.60	0.1	4,158	0.00%
2025/03/10	0	41.95	0	0.00	42.20	0	4,125	0.00%
2025/03/06	5	42.40	0	0.00	42.20	5	4,116	0.12%
2025/03/05	3	42.83	0	43.05	43.05	3	4,107	0.07%
2025/03/04	1.1	41.35	2	41.70	42.45	-1	4,102	-0.02%
2025/03/03	1	42.20	1	42.10	42.05	0	4,132	0.00%
2025/02/27	3	43.73	2	43.15	43.05	1	4,176	0.02%
2025/02/26	13	44.40	13	44.23	44.00	0	4,178	0.00%
2025/02/25	23.3	44.04	3	44.02	43.85	20.3	4,097	0.50%
2025/02/24	1	44.30	1	44.65	44.50	0	4,030	0.00%
2025/02/21	8.5	46.28	44	46.10	45.00	-35.5	3,944	-0.90%
2025/02/20	47.4	45.22	20	45.62	45.45	27.4	3,392	0.81%
2025/02/19	0	0.00	2	42.63	42.65	-2	2,970	-0.07%
2025/02/18	0.1	42.20	0	0.00	42.25	0.1	2,990	0.00%
2025/02/17	0	0.00	1	43.20	42.45	-1	3,016	-0.03%
2025/02/14	0	0.00	1	42.50	42.80	-1	3,015	-0.03%
2025/02/13	1	41.50	2	41.63	41.65	-1	2,968	-0.03%
2025/02/07	0.1	40.70	1	40.70	40.70	-0.9	3,028	-0.03%
2025/02/06	0	0.00	0	41.05	41.25	0	3,039	0.00%
2025/02/05	0	0.00	2.1	40.60	40.60	-2.1	3,051	-0.07%
2025/02/04	1	40.00	1	39.95	39.95	0	3,089	0.00%
2025/02/03	2	40.40	12	39.90	40.45	-10	3,098	-0.32%
2025/01/22	0	0.00	7	40.40	41.00	-7	3,114	-0.22%
2025/01/21	10	40.15	0	0.00	40.25	10	3,136	0.32%
2025/01/16	0.1	39.80	0	0.00	39.70	0.1	3,312	0.00%
2025/01/15	0	0.00	1	40.10	39.70	-1	3,367	-0.03%
2025/01/13	2.1	39.35	5	39.27	39.90	-3	3,402	-0.09%
2025/01/10	1.1	41.00	1	41.20	41.00	0.1	3,355	0.00%
2025/01/09	1	41.85	0	0.00	41.50	1	3,399	0.03%
2025/01/08	1	42.50	1	43.10	43.20	0	3,441	0.00%
2025/01/07	23.1	43.83	14	43.02	43.00	9.1	3,471	0.26%
2025/01/06	0	0.00	3	44.85	44.75	-3	3,420	-0.09%
2025/01/03	4	45.85	3	45.63	45.30	1	3,435	0.03%
2025/01/02	0	0.00	6	44.61	44.65	-6	3,356	-0.18%
2024/12/30	0	0.00	1	44.25	44.15	-1	3,469	-0.03%
2024/12/27	1	44.35	1	43.70	43.55	0	3,508	0.00%
2024/12/26	3	44.27	0	0.00	44.10	3	3,598	0.08%
2024/12/25	1	43.30	2	43.40	43.60	-1	3,795	-0.03%
2024/12/24	0.1	43.05	0	0.00	42.90	0.1	3,882	0.00%
2024/12/23	0	0.00	1	43.05	42.95	-1	3,935	-0.03%
2024/12/19	11	42.55	11	42.70	42.70	0	4,052	0.00%
2024/12/18	10	43.02	1	42.80	43.40	9	4,131	0.22%
2024/12/17	0	0.00	0.1	42.45	42.25	-0.1	4,182	0.00%
2024/12/13	0	0.00	2	42.90	42.85	-2	4,418	-0.05%
2024/12/12	0.2	44.27	3.1	44.65	44.00	-3	4,397	-0.07%
2024/12/10	5	44.07	4	43.99	44.15	1	4,493	0.02%
2024/12/09	1	44.50	1	44.55	44.60	0	4,644	0.00%
2024/12/06	0.1	44.95	4	45.31	44.95	-4	4,694	-0.08%
2024/12/05	0	0.00	2	45.05	44.95	-2	4,754	-0.04%
2024/12/04	0.1	45.55	0	0.00	45.40	0.1	4,887	0.00%
2024/12/03	5	45.75	5	45.75	45.75	0	5,040	0.00%
2024/11/29	0	0.00	1	45.25	45.85	-1	5,201	-0.02%
2024/11/28	1.1	45.22	30.4	45.30	45.20	-29.3	5,279	-0.56%
2024/11/26	0	0.00	1	47.40	47.10	-1	5,413	-0.02%
2024/11/25	3	46.97	0	0.00	46.80	3	5,417	0.06%
2024/11/22	2	46.58	2	46.13	46.45	0	5,552	0.00%
2024/11/21	0	0.00	1	45.00	44.90	-1	5,586	-0.02%
2024/11/20	2	44.68	2	44.85	44.55	0	5,838	0.00%
2024/11/19	1	44.50	0	0.00	44.80	1	6,196	0.02%
2024/11/18	2	44.60	0.1	44.75	44.35	1.9	6,698	0.03%
2024/11/15	0.1	45.30	2	45.55	45.40	-2	6,826	-0.03%
2024/11/13	1	44.90	1	45.10	44.80	0	7,249	0.00%
2024/11/12	5	45.05	0	0.00	45.00	5	7,467	0.07%
2024/11/11	0.1	45.60	1	45.95	45.95	-1	7,700	-0.01%
2024/11/08	1.1	45.27	0	0.00	45.25	1.1	8,091	0.01%
2024/11/06	1	45.80	1	45.50	45.45	0	8,796	0.00%
2024/11/05	0	0.00	2	46.40	46.45	-2	9,130	-0.02%
2024/11/01	0	0.00	2	45.98	46.20	-2	9,827	-0.02%
2024/10/30	2.4	45.25	0	45.45	45.30	2.4	10,068	0.02%
2024/10/29	4	45.58	1	45.40	45.40	3	10,321	0.03%
2024/10/28	1	45.80	1	46.05	46.10	0	10,426	0.00%
2024/10/25	1	46.40	0	0.00	46.40	1	10,593	0.01%
2024/10/24	4	46.51	8.2	46.61	46.30	-4.2	11,070	-0.04%
2024/10/23	5	47.55	0	0.00	47.35	5	11,586	0.04%
2024/10/22	3	46.77	9.3	46.83	46.90	-6.3	11,907	-0.05%
2024/10/18	2.1	47.02	0	47.10	47.00	2.1	13,586	0.02%
2024/10/17	1	47.85	1	47.65	47.45	0	14,151	0.00%
2024/10/16	11.1	47.16	0	0.00	47.15	11.1	16,275	0.07%
2024/10/15	4	47.95	4	48.03	47.70	0	16,978	0.00%
2024/10/14	0	0.00	2	48.70	48.70	-2	17,972	-0.01%
2024/10/11	3.4	47.66	1	47.85	47.65	2.4	18,469	0.01%
2024/10/09	1.5	48.20	4.3	48.45	48.15	-2.8	18,783	-0.01%
2024/10/08	14.1	48.59	2	48.60	48.60	12.1	19,150	0.06%
2024/10/07	3.1	49.42	0	0.00	49.35	3.1	19,529	0.02%
2024/10/04	10.9	49.26	5	49.02	49.10	5.8	19,667	0.03%
2024/10/01	2.1	50.30	12	50.41	50.70	-10	19,826	-0.05%
2024/09/30	11.1	50.72	1	51.80	50.70	10.1	20,256	0.05%
2024/09/27	4	51.97	19	51.90	52.00	-15	20,265	-0.07%
2024/09/26	0	0.00	2	51.00	50.60	-2	20,263	-0.01%
2024/09/25	0.1	50.50	0	0.00	50.50	0.1	20,460	0.00%
2024/09/24	2.1	50.06	2	50.15	50.20	0.1	20,868	0.00%
2024/09/23	7	51.00	1	51.00	50.70	6	21,472	0.03%
2024/09/20	5	50.46	1.3	50.45	50.70	3.7	22,050	0.02%
2024/09/19	3	50.77	2	50.45	50.70	1	22,510	0.00%
2024/09/18	1	51.00	0	51.00	50.60	1	22,550	0.00%
2024/09/16	2	50.00	2.5	49.70	49.90	-0.5	22,607	0.00%
2024/09/13	0.5	48.50	0.4	48.62	48.65	0.2	22,817	0.00%
2024/09/12	2	48.40	0	0.00	48.45	2	23,113	0.01%
2024/09/11	0.2	47.75	9	47.41	47.70	-8.8	23,391	-0.04%
2024/09/10	20	47.48	7	46.74	46.40	13	24,132	0.05%
2024/09/06	2	48.30	7	48.54	48.70	-5	25,569	-0.02%
2024/09/05	8.1	49.02	2	49.08	48.20	6.1	25,736	0.02%
2024/09/04	5.1	49.06	6	49.33	49.35	-0.9	26,178	0.00%
2024/09/03	2.1	51.92	0	0.00	51.60	2.1	26,875	0.01%
2024/09/02	2.1	53.00	1	53.50	52.70	1.1	26,911	0.00%
2024/08/30	6.1	52.92	3	53.03	52.90	3.1	26,902	0.01%
2024/08/29	6.1	53.00	10	53.06	53.00	-4	26,974	-0.01%
2024/08/28	1.1	53.71	3.1	53.90	53.60	-2.1	27,040	-0.01%
2024/08/27	1.1	54.60	1	54.50	54.30	0.1	27,026	0.00%
2024/08/26	23.1	54.50	10.2	54.21	54.20	12.9	27,084	0.05%
2024/08/23	35	55.24	5	55.08	55.80	30	26,997	0.11%
2024/08/22	7.1	56.17	9	55.90	55.60	-2	26,965	-0.01%
2024/08/21	11.5	56.31	6.1	56.43	55.60	5.4	26,989	0.02%
2024/08/20	2	56.65	15	55.76	56.30	-13	27,024	-0.05%
2024/08/19	1.1	53.54	5	53.68	53.30	-3.9	26,949	-0.01%
2024/08/16	8.2	54.00	24	54.15	54.10	-15.9	26,999	-0.06%
2024/08/15	11.1	57.15	8	57.05	56.80	3.1	27,016	0.01%
2024/08/14	6.1	57.15	8.4	57.05	57.20	-2.3	27,424	-0.01%
2024/08/13	5.1	57.14	10	57.35	57.40	-5	27,400	-0.02%
2024/08/12	7.1	57.46	7.2	57.42	57.60	-0.1	27,345	0.00%
2024/08/09	18.1	56.79	21.1	56.84	56.60	-3	27,289	-0.01%
2024/08/08	9.1	54.98	27	54.62	55.20	-17.9	27,027	-0.07%
2024/08/07	7.1	54.00	11.6	54.32	55.20	-4.5	27,207	-0.02%
2024/08/06	36.1	50.14	43	50.52	51.00	-6.9	27,253	-0.03%
2024/08/05	18.1	51.18	15.3	50.30	50.00	2.8	27,647	0.01%
2024/08/02	10.2	55.45	32	55.65	55.30	-21.8	28,361	-0.08%
2024/08/01	12	55.62	9	55.71	56.40	3	29,217	0.01%
2024/07/31	8.1	54.51	4	54.70	54.20	4.1	29,530	0.01%
2024/07/30	16.1	54.88	3	54.80	55.20	13.1	30,122	0.04%
2024/07/29	44.2	55.58	32.3	56.47	55.00	11.9	30,715	0.04%
2024/07/26	37.2	56.70	36.2	56.49	57.20	1	30,965	0.00%
2024/07/23	15	56.14	14	56.61	55.70	1	31,280	0.00%
2024/07/22	32.2	56.73	23	57.70	56.00	9.2	31,959	0.03%
2024/07/19	43	59.28	37.5	59.41	59.00	5.5	32,416	0.02%
2024/07/18	27.3	58.41	19	58.39	58.70	8.3	33,894	0.02%
2024/07/17	80.7	59.95	103.3	59.94	58.40	-22.6	35,831	-0.06%	大賣/
2024/07/16	38	57.10	28	57.25	57.30	10	36,721	0.03%
2024/07/15	21	57.40	38.3	56.73	57.20	-17.3	42,496	-0.04%
2024/07/12	15.3	55.50	26.5	55.29	55.00	-11.3	44,084	-0.03%
2024/07/11	22.3	55.12	24	54.68	54.30	-1.8	45,321	0.00%
2024/07/10	10	55.51	17.1	55.25	55.50	-7.1	48,804	-0.01%
2024/07/09	24.1	53.75	40	54.95	55.10	-16	51,385	-0.03%
2024/07/08	10.5	54.27	18	54.48	54.10	-7.5	52,610	-0.01%
2024/07/05	24.2	55.19	26	55.07	55.00	-1.8	53,494	0.00%
2024/07/04	19	55.52	138.3	54.95	55.50	-119.3	55,074	-0.22%	大賣/鉅額交易
2024/07/03	12	54.17	6.1	54.61	54.00	5.9	56,472	0.01%
2024/07/02	40.5	54.69	21	54.27	54.20	19.5	57,052	0.03%
2024/07/01	27	55.67	21	55.42	54.80	6	57,349	0.01%
2024/06/28	176	56.05	47	55.90	55.80	129	57,402	0.22%	大買/鉅額交易
2024/06/27	37	55.48	51	55.59	55.50	-14	57,195	-0.02%
2024/06/26	52.4	55.18	29	55.10	55.40	23.3	57,186	0.04%
2024/06/25	19	54.15	27.1	53.72	55.00	-8.1	57,280	-0.01%
2024/06/24	10.5	52.87	8	52.96	52.70	2.5	57,860	0.00%
2024/06/21	10.2	53.58	14	53.80	53.60	-3.8	60,054	-0.01%
2024/06/20	44	53.80	90	53.56	53.50	-46	63,423	-0.07%
2024/06/19	20.2	53.35	7.2	53.62	53.20	13	64,988	0.02%
2024/06/18	12	53.83	33	53.49	54.10	-21	65,146	-0.03%
2024/06/17	107.1	55.24	18.2	54.71	53.70	88.9	65,108	0.14%	大買/
2024/06/14	60.2	54.96	61.8	54.67	54.90	-1.6	64,694	0.00%
2024/06/13	31	51.55	7	51.59	51.70	24	63,741	0.04%
2024/06/12	6	51.57	12.3	51.55	51.00	-6.3	63,858	-0.01%
2024/06/11	43	51.92	24	52.16	51.40	19	65,074	0.03%
2024/06/07	47	51.37	43.2	51.33	52.20	3.8	64,838	0.01%
2024/06/06	12	48.96	3	49.00	49.10	9	64,234	0.01%
2024/06/05	5	48.57	8	48.68	48.60	-3	64,199	0.00%
2024/06/04	5.9	48.88	4	49.40	48.95	1.9	64,365	0.00%
2024/06/03	6	49.00	2	48.93	48.90	4	64,606	0.01%
2024/05/31	3	49.35	9.2	49.35	49.05	-6.2	66,014	-0.01%
2024/05/30	23.1	49.73	5	49.65	49.10	18.1	66,161	0.03%
2024/05/29	26	50.55	7	50.50	50.30	19	66,381	0.03%
2024/05/28	2	50.70	5	50.50	51.00	-3	66,963	0.00%
2024/05/27	7	50.17	10.2	50.84	50.50	-3.2	67,573	0.00%
2024/05/24	21	49.62	19.3	49.60	49.50	1.7	67,474	0.00%
2024/05/23	15.1	50.67	58	51.09	50.10	-42.9	67,648	-0.06%
2024/05/22	9	53.02	3	52.73	52.60	6	67,442	0.01%
2024/05/21	7	53.23	1	54.00	52.90	6	67,454	0.01%
2024/05/20	21	54.33	5	53.86	53.50	16	67,326	0.02%
2024/05/17	6	52.82	22.8	52.87	53.10	-16.8	66,888	-0.03%
2024/05/16	7	52.16	9	52.27	52.10	-2	66,923	0.00%
2024/05/15	12	52.59	1	52.20	52.10	11	66,961	0.02%
2024/05/14	20.1	52.60	26	52.43	52.40	-5.9	66,691	-0.01%
2024/05/13	40.3	52.22	26	52.85	53.00	14.3	66,475	0.02%
2024/05/10	13.1	53.51	1	52.30	53.60	12.1	66,203	0.02%