東鹼 (1708)-凱基-竹科券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
30.45
漲跌
▲0.15
漲幅
+0.50%
成交量
391張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	7	31.10	30.90	-7	518	-1.35%
2024/03/25	0	0.00	1	30.85	31.00	-1	550	-0.18%
2024/03/12	7	30.80	0	0.00	30.80	7	585	1.20%
2024/03/11	0	0.00	3	30.40	30.40	-3	594	-0.51%
2024/03/01	0	0.00	2	31.60	31.60	-2	762	-0.26%
2024/02/19	0.2	32.40	0	0.00	32.50	0.2	759	0.02%
2024/02/15	1	31.55	0	0.00	31.50	1	770	0.13%
2024/02/01	0	0.00	6	32.27	32.15	-6	765	-0.78%
2024/01/15	0	32.10	0	0.00	32.20	0	774	0.00%
2024/01/08	0	0.00	1	32.60	32.45	-1	821	-0.12%
2024/01/04	1	32.75	0	0.00	32.75	1	824	0.12%
2024/01/02	0	32.75	0	0.00	32.75	0	842	0.00%
2023/12/26	0	0.00	0.1	32.70	32.55	-0.1	868	-0.01%
2023/12/22	0.1	33.50	0	0.00	33.25	0.1	857	0.01%
2023/12/21	1	34.00	0	0.00	33.80	1	852	0.12%
2023/12/20	2	33.90	0	0.00	33.90	2	843	0.24%
2023/12/19	0	0.00	1	33.20	33.20	-1	834	-0.12%
2023/12/14	1	32.85	1	32.80	32.80	0	814	0.00%
2023/12/13	1	33.05	1	32.80	32.65	0	813	0.00%
2023/12/12	1	32.70	1	32.50	32.55	0	823	0.00%
2023/12/05	2	33.90	2	34.23	33.60	0	808	0.00%
2023/12/04	3	34.85	23	34.50	34.75	-20	758	-2.64%
2023/12/01	6	32.57	5	32.30	32.35	1	626	0.16%
2023/11/28	1	32.30	0	32.15	32.25	1	620	0.16%
2023/11/22	1	31.55	0	0.00	31.50	1	671	0.15%
2023/11/20	0	0.00	1	31.35	31.40	-1	674	-0.15%
2023/11/16	1	31.30	0	0.00	31.30	1	672	0.15%
2023/11/10	0	0.00	1.3	30.19	30.10	-1.3	710	-0.18%
2023/11/08	0	0.00	5	30.40	30.30	-5	732	-0.68%
2023/10/27	1	31.25	0	0.00	30.70	1	853	0.12%
2023/10/23	1	31.35	0	0.00	31.15	1	909	0.11%
2023/10/20	0	0.00	4	30.76	30.75	-4	958	-0.42%
2023/10/18	1	32.10	0	0.00	32.05	1	1,221	0.08%
2023/10/17	0	31.85	0	0.00	31.75	0	1,216	0.00%
2023/10/16	0	0.00	1	32.00	32.25	-1	1,265	-0.08%
2023/10/13	0	32.15	0	0.00	32.05	0	1,311	0.00%
2023/10/06	0	0.00	4	31.30	31.35	-4	1,323	-0.30%
2023/10/05	0	0.00	2	31.05	31.15	-2	1,333	-0.15%
2023/09/20	2	32.00	0	0.00	32.00	2	1,497	0.13%
2023/09/19	0	0.00	12	32.23	32.00	-12	1,501	-0.80%
2023/09/15	0	0.00	3	32.65	32.80	-3	1,509	-0.20%
2023/09/12	0	0.00	3	31.25	31.20	-3	1,502	-0.20%
2023/09/08	0	0.00	1	31.80	31.60	-1	1,514	-0.07%
2023/09/04	0	32.55	0	0.00	32.60	0	1,565	0.00%
2023/08/30	5	32.60	0	0.00	32.50	5	1,531	0.33%
2023/08/29	10	31.80	0	0.00	31.80	10	1,533	0.65%
2023/08/25	15	32.19	0	0.00	32.00	15	1,555	0.96%
2023/08/23	0	0.00	2	32.25	32.40	-2	1,560	-0.13%
2023/08/18	6	32.98	4	33.23	32.90	2	1,574	0.13%
2023/08/16	0	0.00	2	31.25	31.30	-2	1,544	-0.13%
2023/08/14	3	32.05	0	0.00	31.75	3	1,559	0.19%
2023/08/10	2	33.40	0	0.00	33.25	2	1,563	0.13%
2023/08/09	1	33.80	0	0.00	33.70	1	1,595	0.06%
2023/08/08	0	0.00	2	34.30	34.10	-2	1,597	-0.13%
2023/08/07	10	35.15	5	35.13	35.15	5	1,589	0.31%
2023/08/02	5	35.98	0	0.00	35.15	5	1,753	0.29%
2023/08/01	2	34.20	0	0.00	34.35	2	1,749	0.11%
2023/07/28	10	34.70	0	0.00	34.60	10	1,749	0.57%
2023/07/27	1	35.20	0	0.00	35.15	1	1,733	0.06%
2023/07/25	11	35.74	0	0.00	35.50	11	1,720	0.64%
2023/07/24	0.1	36.25	2	36.65	36.65	-1.9	1,694	-0.11%
2023/07/21	3	37.90	57	38.47	37.70	-54	1,668	-3.24%
2023/07/20	6	35.98	0	0.00	36.00	6	1,480	0.41%
2023/07/19	12	36.10	2	35.95	35.40	10	1,468	0.68%
2023/07/18	15	35.05	4	35.05	34.95	11	1,458	0.75%
2023/07/13	0	0.00	10	33.50	33.20	-10	1,517	-0.66%
2023/07/12	2	33.90	0	0.00	33.95	2	1,536	0.13%
2023/07/11	0	0.00	9	34.55	34.60	-9	1,538	-0.58%
2023/07/07	10	35.65	0	0.00	35.60	10	1,541	0.65%
2023/07/06	34	36.71	0	0.00	36.30	34	1,543	2.20%
2023/07/05	12	39.71	50	39.73	39.60	-38	1,535	-2.47%
2023/07/04	10	39.40	1	39.45	39.35	9	1,482	0.61%
2023/06/28	1	38.60	0	0.00	38.65	1	1,629	0.06%
2023/06/21	0	0.00	0.1	38.90	39.05	-0.1	1,794	-0.01%
2023/06/19	0.1	39.00	0	0.00	38.95	0.1	1,812	0.01%
2023/06/16	0	0.00	2	38.65	38.70	-2	1,825	-0.11%
2023/06/09	1	38.50	1	38.55	38.60	0	1,897	0.00%
2023/06/07	1	38.10	2	38.10	38.10	-1	1,945	-0.05%
2023/06/02	2	37.48	0	0.00	37.45	2	2,113	0.09%
2023/06/01	2	37.20	2	37.40	37.40	0	2,325	0.00%
2023/05/31	0	0.00	2	36.73	36.95	-2	2,605	-0.08%
2023/05/30	0	0.00	6	36.48	36.50	-6	2,668	-0.22%
2023/05/29	0	0.00	3	36.37	36.40	-3	2,759	-0.11%
2023/05/26	2	36.50	0	0.00	36.30	2	2,829	0.07%
2023/05/22	0	0.00	0	36.90	36.90	0	2,931	0.00%
2023/05/19	0	0.00	1	36.60	36.50	-1	2,936	-0.03%
2023/05/17	1	36.45	2.1	36.41	36.45	-1.1	2,941	-0.04%
2023/05/16	1.1	36.18	0	0.00	36.00	1.1	2,936	0.04%
2023/05/12	1	36.75	0	0.00	36.40	1	2,919	0.03%
2023/05/11	1	36.75	0	0.00	36.60	1	2,926	0.03%
2023/05/10	1	36.30	2	36.45	36.70	-1	2,923	-0.03%
2023/05/09	23	37.74	2	37.50	37.00	21	2,901	0.72%
2023/05/08	1	40.40	9	40.45	40.30	-8	2,786	-0.29%
2023/05/05	0	0.00	1	41.30	41.25	-1	2,765	-0.04%
2023/05/04	8	41.45	0	0.00	41.40	8	2,769	0.29%
2023/05/02	1	41.55	0	0.00	41.60	1	2,880	0.03%
2023/04/28	2	41.53	0	0.00	41.35	2	2,906	0.07%
2023/04/27	2	40.75	2	41.35	41.25	0	2,913	0.00%
2023/04/26	2.2	40.52	3	40.27	40.70	-0.8	2,892	-0.03%
2023/04/25	4.5	40.92	1	40.90	40.60	3.5	2,888	0.12%
2023/04/24	1	41.20	0	0.00	41.15	1	2,884	0.03%
2023/04/21	8	41.32	0	0.00	41.30	8	2,886	0.28%
2023/04/20	10	42.00	2	42.80	42.00	8	2,914	0.27%
2023/04/19	1	42.50	0	0.00	42.35	1	2,855	0.04%
2023/04/18	3	42.67	0	0.00	42.65	3	2,851	0.11%
2023/04/14	1	42.95	1	42.90	42.80	0	2,803	0.00%
2023/04/13	1	42.75	0	0.00	42.65	1	2,798	0.04%
2023/04/12	2	42.98	0	0.00	42.95	2	2,795	0.07%
2023/04/11	11	42.99	0	0.00	42.75	11	2,792	0.39%
2023/04/10	0	0.00	4	42.75	42.90	-4	2,799	-0.14%
2023/04/07	1	42.25	4	42.20	42.20	-3	2,809	-0.11%
2023/04/06	0	0.00	0.1	42.35	42.05	-0.1	2,803	0.00%
2023/03/31	1	42.45	0	0.00	42.55	1	2,787	0.04%
2023/03/30	3	42.47	0	0.00	42.60	3	2,792	0.11%
2023/03/29	1	42.90	1	43.40	42.65	0	2,784	0.00%
2023/03/28	2	42.65	6	43.08	42.95	-4	2,706	-0.15%
2023/03/27	2	41.85	0	0.00	41.90	2	2,617	0.08%
2023/03/23	0	0.00	7	42.19	42.25	-7	2,615	-0.27%
2023/03/22	3	42.48	2	42.53	42.45	1	2,624	0.04%
2023/03/21	0	0.00	2	42.10	42.20	-2	2,628	-0.08%
2023/03/20	0	0.00	1	42.30	41.85	-1	2,622	-0.04%
2023/03/17	1	42.10	1	42.10	42.10	0	2,620	0.00%
2023/03/15	11	43.18	2	43.23	43.10	9	2,611	0.34%
2023/03/13	4	42.20	2	42.00	42.30	2	2,680	0.07%
2023/03/10	0	0.00	11	43.09	42.85	-11	2,732	-0.40%
2023/03/09	6	43.93	1.5	44.07	43.95	4.5	2,797	0.16%
2023/03/08	1	43.75	1	43.80	43.80	0	2,894	0.00%
2023/03/07	4.1	44.55	1.1	44.46	44.55	3	2,837	0.11%
2023/03/06	1	45.30	16	45.33	45.05	-15	2,779	-0.54%
2023/03/03	4	44.34	5.2	43.99	44.80	-1.2	2,628	-0.05%
2023/03/02	4	42.76	5.2	42.90	42.65	-1.2	2,531	-0.05%
2023/03/01	8	42.78	2	42.95	42.40	6	2,516	0.24%
2023/02/24	3	42.77	4	42.90	42.50	-1	2,448	-0.04%
2023/02/23	12	42.56	0	0.00	42.55	12	2,399	0.50%
2023/02/22	0.5	41.81	0	0.00	41.85	0.5	2,397	0.02%
2023/02/21	0.7	42.22	2	42.28	42.15	-1.3	2,414	-0.05%
2023/02/20	31.1	42.44	0	0.00	42.40	31.1	2,428	1.28%
2023/02/16	2	41.00	0	0.00	41.05	2	2,474	0.08%
2023/02/14	0	0.00	1	41.05	40.90	-1	2,560	-0.04%
2023/02/13	1	40.90	1	40.70	40.80	0	2,602	0.00%
2023/02/10	0.1	41.45	0	0.00	41.10	0.1	2,647	0.00%
2023/02/09	0.1	41.83	0	0.00	41.70	0.1	2,678	0.00%
2023/02/06	0	0.00	10	42.30	41.85	-10	2,770	-0.36%
2023/02/03	0	0.00	1	42.60	42.35	-1	2,814	-0.04%
2023/02/02	1	42.45	6	42.40	42.45	-5	2,825	-0.18%
2023/02/01	0.1	42.40	2	42.45	42.45	-1.9	2,941	-0.06%
2023/01/31	0	0.00	1	42.35	42.45	-1	2,960	-0.03%
2023/01/30	0.6	41.43	0	0.00	41.45	0.6	2,949	0.02%
2023/01/10	1	40.00	17	40.46	39.95	-16	3,499	-0.46%
2023/01/09	0	0.00	1	41.25	41.15	-1	3,484	-0.03%
2023/01/06	1	40.85	0	0.00	40.85	1	3,516	0.03%
2023/01/05	3.2	40.75	0	0.00	40.65	3.2	3,590	0.09%
2023/01/04	2.3	40.68	0	0.00	40.55	2.3	3,636	0.06%
2023/01/03	70	40.47	0	0.00	40.60	70	3,682	1.90%
2022/12/30	0	0.00	2	40.25	40.10	-2	3,711	-0.05%
2022/12/29	100	40.00	0	0.00	40.25	100	3,731	2.68%
2022/12/28	2	40.55	0	0.00	40.50	2	3,776	0.05%
2022/12/27	3	41.48	0	0.00	41.35	3	3,807	0.08%
2022/12/22	8	41.44	5	41.49	41.30	3	3,981	0.08%
2022/12/21	2	40.60	1	41.00	40.60	1	4,095	0.02%
2022/12/19	2	41.73	100	41.51	41.35	-98	4,207	-2.33%
2022/12/16	1	42.35	0	0.00	42.40	1	4,237	0.02%
2022/12/15	0	0.00	4	42.80	43.15	-4	4,251	-0.09%
2022/12/13	2	43.05	0	0.00	42.75	2	4,429	0.05%
2022/12/12	1	42.85	0	0.00	43.00	1	4,861	0.02%
2022/12/09	5	44.20	6	43.68	43.60	-1	5,302	-0.02%
2022/12/08	0	0.00	2	43.30	44.00	-2	5,810	-0.03%
2022/12/06	2	43.50	7	44.23	43.45	-5	6,022	-0.08%
2022/12/05	11	44.59	0	0.00	44.70	11	6,138	0.18%
2022/12/02	1	45.05	1	45.00	45.15	0	6,300	0.00%
2022/12/01	5	43.90	12.3	44.54	44.25	-7.3	6,567	-0.11%
2022/11/30	0	0.00	1	43.45	43.40	-1	6,546	-0.02%
2022/11/29	10	42.00	6	42.25	42.30	4	6,476	0.06%
2022/11/28	0	0.00	32	42.11	42.10	-32	6,534	-0.49%
2022/11/24	61	42.61	101	42.05	42.25	-40	6,887	-0.58%	大賣/
2022/11/23	5	43.85	0	0.00	44.15	5	6,781	0.07%
2022/11/22	0	0.00	12	42.96	43.20	-12	6,888	-0.17%
2022/11/18	11	43.43	0	0.00	43.10	11	7,312	0.15%
2022/11/17	0	0.00	21	43.91	43.90	-21	8,058	-0.26%
2022/11/16	22	43.81	2	43.85	43.85	20	8,663	0.23%
2022/11/15	2	43.83	1	43.80	43.90	1	8,699	0.01%
2022/11/14	0	0.00	7	44.19	44.40	-7	8,794	-0.08%
2022/11/11	2	43.63	2	43.60	43.35	0	8,829	0.00%
2022/11/10	0	0.00	1	42.60	42.60	-1	9,145	-0.01%
2022/11/09	2	43.05	0	0.00	43.20	2	9,292	0.02%
2022/11/08	1	43.00	22	43.08	42.45	-21	9,405	-0.22%
2022/11/07	23	41.92	2.3	42.05	42.10	20.7	9,633	0.21%
2022/11/04	1	41.45	1	41.80	41.95	0	9,658	0.00%
2022/11/03	0	0.00	1	41.45	41.50	-1	9,709	-0.01%
2022/11/02	1	41.30	1	41.30	41.25	0	9,744	0.00%
2022/11/01	1	41.05	25	40.95	41.15	-24	9,751	-0.25%
2022/10/31	0	0.00	3	40.30	40.20	-3	9,752	-0.03%
2022/10/28	27.1	40.10	0	0.00	39.45	27.1	9,786	0.28%
2022/10/27	0	0.00	4	40.45	40.65	-4	9,724	-0.04%
2022/10/26	1	39.30	0	0.00	39.35	1	9,747	0.01%
2022/10/24	1	40.55	0	0.00	40.20	1	9,827	0.01%
2022/10/21	17	39.61	19	40.37	39.60	-2	10,008	-0.02%
2022/10/20	7	39.71	2	40.00	38.85	5	9,960	0.05%
2022/10/17	1	38.75	11	38.15	39.15	-10	9,959	-0.10%
2022/10/14	3	39.17	5	39.28	39.25	-2	10,033	-0.02%
2022/10/13	7	38.49	3	37.88	37.65	4	10,121	0.04%
2022/10/12	1	40.70	0.8	40.50	40.20	0.2	10,390	0.00%
2022/10/11	12.1	41.37	3	41.40	41.15	9.1	10,398	0.09%
2022/10/07	0	0.00	15	43.07	42.90	-15	10,431	-0.14%
2022/10/06	18	42.78	1	43.00	43.00	17	10,580	0.16%
2022/10/05	0.3	43.85	3	43.47	43.15	-2.7	10,829	-0.02%
2022/10/04	11	43.02	18	42.40	43.25	-7	11,540	-0.06%
2022/10/03	1	41.95	1	42.00	41.90	0	11,548	0.00%
2022/09/30	1	40.15	11	39.71	41.60	-10	11,547	-0.09%
2022/09/29	2	42.20	0	0.00	41.45	2	11,529	0.02%
2022/09/28	7.1	42.40	15	43.44	41.20	-7.9	11,508	-0.07%
2022/09/27	0	0.00	11	44.39	45.55	-11	11,458	-0.10%
2022/09/26	4	46.02	1	45.00	45.00	3	11,520	0.03%
2022/09/23	0	0.00	4	48.59	47.90	-4	11,524	-0.03%
2022/09/22	2	48.65	2	48.70	48.85	0	11,540	0.00%
2022/09/21	17	48.99	2	48.70	48.50	15	11,545	0.13%
2022/09/20	3	48.20	1	48.25	48.40	2	11,483	0.02%
2022/09/19	25	49.24	29	48.34	48.10	-4	11,480	-0.03%
2022/09/16	40	52.22	31.1	52.11	52.10	9	11,116	0.08%
2022/09/15	31.1	50.86	19.3	51.65	51.80	11.8	10,753	0.11%
2022/09/14	5	49.05	1	48.20	49.05	4	10,357	0.04%
2022/09/13	4	50.70	4	50.40	49.20	0	10,436	0.00%
2022/09/12	8	49.60	37	50.61	50.50	-29	10,414	-0.28%
2022/09/08	9	49.37	4	49.06	49.60	5	10,439	0.05%
2022/09/07	1	48.65	13	48.65	49.05	-12	10,388	-0.12%
2022/09/06	7	46.26	1	46.16	46.10	6	10,126	0.06%
2022/09/05	7	48.46	3	48.35	47.90	4	10,170	0.04%
2022/09/02	28	49.08	3	48.85	48.85	25	10,351	0.24%
2022/09/01	24.2	49.79	48	49.50	49.00	-23.8	10,433	-0.23%
2022/08/31	30	48.27	2	48.43	48.20	28	10,327	0.27%
2022/08/30	6	48.91	0	0.00	49.00	6	10,338	0.06%
2022/08/29	7.3	49.14	8	49.04	48.40	-0.7	10,345	-0.01%
2022/08/26	3	51.50	4	52.00	50.50	-1	10,307	-0.01%
2022/08/25	9	52.09	10	51.84	51.70	-1	10,272	-0.01%
2022/08/24	123	51.97	105.5	52.32	52.10	17.5	10,231	0.17%	大買/大賣/
2022/08/23	15	50.85	20	50.69	50.70	-5	9,972	-0.05%
2022/08/22	0	0.00	1	48.40	48.50	-1	9,618	-0.01%
2022/08/19	7	48.84	28	48.75	48.75	-21	9,822	-0.21%
2022/08/18	4	48.55	12	48.67	48.75	-8	10,018	-0.08%
2022/08/17	26	49.47	6	50.31	49.05	20	10,280	0.19%
2022/08/16	5.1	48.44	0	0.00	48.05	5.1	10,650	0.05%
2022/08/15	6	49.11	23	48.89	49.35	-17	11,160	-0.15%
2022/08/12	25	48.47	16	48.88	48.25	9	11,284	0.08%
2022/08/11	0	47.65	0	0.00	46.90	0	11,401	0.00%
2022/08/10	1	48.68	2	47.88	47.55	-1	11,732	-0.01%
2022/08/09	0	48.00	3	48.15	48.35	-3	12,276	-0.02%
2022/08/08	0	0.00	1	47.10	47.75	-1	13,090	-0.01%
2022/08/05	0	0.00	3	47.38	47.95	-3	13,654	-0.02%
2022/08/04	0	0.00	1	46.30	46.30	-1	14,050	-0.01%
2022/08/03	0	46.44	0	0.00	45.45	0	14,755	0.00%
2022/08/02	3	47.07	1	46.90	46.80	2	15,652	0.01%
2022/08/01	1	48.60	26	48.65	48.60	-25	16,762	-0.15%
2022/07/28	32	47.46	2	47.53	47.50	30	18,804	0.16%
2022/07/27	1	46.70	2.1	46.47	46.90	-1.1	19,191	-0.01%
2022/07/26	1	45.70	5	46.57	46.25	-4	19,553	-0.02%
2022/07/25	1	45.35	25	45.53	45.70	-24	20,384	-0.12%
2022/07/22	4	45.89	6	46.17	45.25	-2	22,032	-0.01%
2022/07/21	2	45.43	2	45.45	45.60	0	22,803	0.00%
2022/07/20	3	47.13	1.1	46.54	46.50	2	23,657	0.01%
2022/07/19	10.1	47.51	1	47.55	46.65	9.1	24,294	0.04%
2022/07/15	0	0.00	4	45.13	45.40	-4	25,809	-0.02%
2022/07/14	10	43.72	9	44.01	45.20	1	27,095	0.00%
2022/07/13	34	46.27	6	46.45	44.65	28	29,111	0.10%
2022/07/12	46.1	49.56	38	47.48	45.40	8.1	31,272	0.03%
2022/07/11	0	0.00	2	50.00	50.00	-2	32,433	-0.01%
2022/07/08	4	45.98	1	46.20	45.50	3	34,197	0.01%
2022/07/07	1	44.60	2	45.55	45.50	-1	36,022	0.00%
2022/07/06	3	45.25	3	45.07	44.60	0	38,830	0.00%
2022/07/05	0	0.00	1	46.35	46.60	-1	39,761	0.00%
2022/07/04	1	45.10	2	45.20	45.10	-1	40,939	0.00%
2022/07/01	2	44.35	4	45.10	43.45	-2	41,746	0.00%
2022/06/30	7	45.69	9	45.27	45.30	-2	42,733	0.00%
2022/06/29	5	47.23	1	47.35	46.60	4	44,488	0.01%
2022/06/28	3	47.85	2	48.43	48.20	1	46,429	0.00%
2022/06/27	3	49.00	1	48.70	48.75	2	47,870	0.00%
2022/06/24	3	47.12	6	47.63	47.10	-3	51,556	-0.01%
2022/06/23	0.1	47.33	3	47.65	47.35	-2.9	53,936	-0.01%
2022/06/22	5	48.72	3	47.87	48.00	2	55,460	0.00%
2022/06/21	1	48.00	10	49.10	49.85	-9	57,907	-0.02%
2022/06/20	6	48.83	4	48.23	47.40	2	59,482	0.00%
2022/06/17	4.1	49.02	10	49.28	49.50	-5.9	60,390	-0.01%
2022/06/16	22	50.88	11	49.95	49.20	11	60,469	0.02%
2022/06/15	11	52.07	31	51.74	52.20	-20	60,861	-0.03%
2022/06/14	6	51.13	30	51.41	51.60	-24	61,113	-0.04%
2022/06/13	33.1	52.08	34	52.45	52.10	-0.9	61,744	0.00%
2022/06/10	7	52.21	17	52.30	52.10	-10	62,909	-0.02%
2022/06/09	35.1	53.15	8	53.80	53.10	27.1	63,963	0.04%
2022/06/08	6	55.88	0	0.00	55.00	6	64,169	0.01%
2022/06/07	0.1	54.90	5.1	55.19	55.50	-5	64,538	-0.01%
2022/06/06	6.1	54.91	10	54.58	55.00	-3.9	64,775	-0.01%
2022/06/02	5.3	54.59	14	54.70	54.50	-8.8	65,227	-0.01%
2022/06/01	5.2	55.51	20	55.30	55.30	-14.8	66,188	-0.02%
2022/05/31	21.3	55.06	25	55.19	55.10	-3.7	66,495	-0.01%
2022/05/30	5.1	56.84	9.1	56.82	57.10	-4	66,290	-0.01%
2022/05/27	22	57.54	20	56.85	56.30	2	66,757	0.00%
2022/05/26	31	58.19	6	58.07	57.30	25	66,793	0.04%
2022/05/25	52	58.33	31	58.79	59.10	21	66,980	0.03%
2022/05/24	64.2	59.34	26.1	57.98	57.70	38.1	67,492	0.06%
2022/05/23	11.1	57.89	74	58.39	60.00	-63	67,475	-0.09%
2022/05/20	7	56.64	15	57.07	56.80	-8	67,499	-0.01%
2022/05/19	74	55.72	36	55.91	56.00	38	68,010	0.06%
2022/05/18	20	58.01	17	58.16	58.00	3	68,123	0.00%
2022/05/17	11	57.81	4	57.50	57.10	7	67,820	0.01%
2022/05/16	23	56.50	27	57.17	57.60	-4	67,246	-0.01%
2022/05/13	12	54.48	16	54.71	57.30	-4	66,438	-0.01%
2022/05/12	16.1	53.70	14	53.61	53.00	2.1	65,827	0.00%
2022/05/11	35	55.06	40	54.93	55.20	-5	65,391	-0.01%
2022/05/10	83	56.40	65	56.66	55.40	18	64,624	0.03%
2022/05/09	59	62.15	46	61.16	60.00	13	63,659	0.02%
2022/05/06	134	61.51	175	62.57	62.60	-41	62,466	-0.07%	大買/大賣/
2022/05/05	33	59.44	63	60.17	61.00	-30	60,851	-0.05%
2022/05/04	57	59.11	46	59.50	58.90	11	60,262	0.02%
2022/05/03	39	57.72	22	57.57	57.90	17	59,631	0.03%
2022/04/29	71	59.09	51	59.33	58.70	20	59,225	0.03%
2022/04/28	78	60.52	114	60.38	59.60	-36	58,292	-0.06%	大賣/
2022/04/27	101	59.26	63	59.50	57.50	38	56,591	0.07%	大買/
2022/04/26	161	59.43	179	60.05	59.90	-18	55,723	-0.03%	大買/大賣/
2022/04/25	69	61.62	63	61.72	61.30	6	54,787	0.01%
2022/04/22	171	64.32	112	65.17	63.30	59	54,173	0.11%	大買/大賣/
2022/04/21	71	67.67	68	68.18	67.10	3	53,260	0.01%
2022/04/20	57	69.48	75	69.91	69.00	-18	52,464	-0.03%
2022/04/19	115	70.43	78.1	70.20	68.70	36.9	51,235	0.07%	大買/
2022/04/18	93.1	68.88	138.1	69.24	71.70	-45	49,072	-0.09%	大賣/
2022/04/15	187.1	66.93	168.3	67.20	65.20	18.8	46,694	0.04%	大買/大賣/
2022/04/14	135	67.86	107	67.56	67.80	28	44,797	0.06%	大買/大賣/
2022/04/13	117	67.38	124.1	68.79	66.40	-7.1	42,994	-0.02%	大買/大賣/
2022/04/12	164	65.53	151	66.12	66.80	13	41,136	0.03%	大買/大賣/
2022/04/11	23	66.38	42.5	66.48	67.80	-19.5	38,299	-0.05%
2022/04/08	50	60.34	141.2	60.15	61.70	-91.2	37,341	-0.24%	大賣/
2022/04/07	65	57.36	87	58.32	56.10	-22	36,101	-0.06%
2022/04/06	110	58.75	102	58.91	58.50	8	35,192	0.02%	大買/大賣/
2022/04/01	170	57.03	150.4	57.40	57.80	19.7	34,117	0.06%	大買/大賣/
2022/03/31	126	57.80	126	58.61	55.60	0	32,297	0.00%	大買/大賣/
2022/03/30	132.5	57.97	127.8	58.16	56.70	4.7	30,335	0.02%	大買/大賣/
2022/03/29	220.2	62.93	225	62.88	62.90	-4.9	28,862	-0.02%	大買/大賣/
2022/03/28	38	55.93	46.9	56.35	60.20	-8.9	25,109	-0.04%
2022/03/25	34.2	52.48	45.6	52.96	54.80	-11.3	22,696	-0.05%
2022/03/24	83.6	52.19	72	52.48	51.80	11.6	21,101	0.05%
2022/03/23	140	48.89	127	49.22	50.60	13	18,562	0.07%	大買/大賣/
2022/03/22	31	47.10	47	48.11	49.95	-16	16,892	-0.09%
2022/03/21	21	45.07	12	45.25	45.45	9	15,894	0.06%
2022/03/18	18	45.11	18	45.09	44.70	0	15,684	0.00%
2022/03/17	12	43.67	8	44.06	43.05	4	15,315	0.03%
2022/03/16	14.5	45.39	16	45.12	43.85	-1.5	15,210	-0.01%
2022/03/15	69.5	48.82	61.2	48.36	45.00	8.3	14,501	0.06%
2022/03/14	138.2	46.29	140.5	46.60	48.40	-2.3	13,155	-0.02%	大買/大賣/
2022/03/11	52	42.63	51	42.71	44.00	1	11,993	0.01%
2022/03/10	8	41.84	9.1	42.39	43.80	-1.1	11,624	-0.01%
2022/03/09	6	41.29	1	41.55	41.00	5	11,439	0.04%
2022/03/08	8	42.05	10	42.84	41.20	-2	11,353	-0.02%
2022/03/07	30	44.52	39	45.28	43.40	-9	10,831	-0.08%
2022/03/04	20	42.83	28	43.11	43.80	-8	9,824	-0.08%
2022/03/03	6	42.06	16	41.56	42.60	-10	9,365	-0.11%
2022/03/02	234	42.83	212	43.72	41.35	22	9,109	0.24%	大買/大賣/
2022/03/01	11	41.36	11	41.62	42.45	0	8,603	0.00%
2022/02/25	3	41.97	6	41.59	40.65	-3	8,385	-0.04%
2022/02/24	36	41.74	21.1	41.50	41.05	14.9	7,923	0.19%
2022/02/23	7	41.30	16.3	41.04	41.45	-9.3	7,092	-0.13%
2022/02/22	20	39.70	13	40.20	38.30	7	6,374	0.11%
2022/02/21	21	39.30	18	39.69	39.75	3	5,705	0.05%
2022/02/18	8	36.34	26.1	38.13	39.25	-18.1	4,926	-0.37%
2022/02/17	1	35.55	5	35.47	35.70	-4	4,461	-0.09%
2022/02/15	1	34.75	1	34.50	34.65	0	4,381	0.00%
2022/02/14	1	33.30	0	0.00	33.35	1	4,357	0.02%
2022/02/11	2	33.85	1	34.35	33.80	1	4,379	0.02%
2022/02/09	0	0.00	1	33.30	33.25	-1	4,439	-0.02%
2022/02/08	2	33.10	0	0.00	33.30	2	4,454	0.04%
2022/02/07	2	32.75	0	0.00	32.80	2	4,483	0.04%
2022/01/26	1.9	31.45	0	0.00	31.40	1.9	4,504	0.04%
2022/01/24	1	32.00	0	0.00	31.80	1	4,549	0.02%
2022/01/21	2	33.15	0	0.00	32.85	2	4,526	0.04%
2022/01/20	1	33.85	0	0.00	33.85	1	4,503	0.02%
2022/01/18	1	35.45	1	34.85	34.85	0	4,611	0.00%
2022/01/17	2	35.53	2	35.28	35.85	0	4,625	0.00%
2022/01/14	1	35.60	19	36.51	36.90	-18	4,653	-0.39%
2022/01/13	2	36.23	5	35.98	35.85	-3	4,782	-0.06%
2022/01/12	0	0.00	2	35.58	36.00	-2	5,831	-0.03%
2022/01/10	0	0.00	3	34.90	34.90	-3	5,907	-0.05%
2022/01/05	1	34.00	0	0.00	34.50	1	5,892	0.02%
2022/01/03	3	34.50	0	0.00	34.55	3	5,983	0.05%
2021/12/30	1	34.00	0	0.00	34.05	1	6,108	0.02%
2021/12/27	0	33.00	0	0.00	33.05	0	6,342	0.00%
2021/12/22	3	33.70	12.9	33.77	33.65	-9.9	6,760	-0.15%
2021/12/21	1	34.10	2	34.35	34.20	-1	6,899	-0.01%
2021/12/20	2	33.95	0	0.00	33.50	2	6,886	0.03%
2021/12/17	5	33.70	0	0.00	33.60	5	6,883	0.07%
2021/12/16	0	0.00	2	33.65	33.40	-2	6,856	-0.03%
2021/12/13	149	36.89	155	35.93	35.80	-6	6,784	-0.09%	大買/大賣/
2021/12/10	11	36.00	31	36.58	36.60	-20	6,712	-0.30%
2021/12/09	8	35.18	8	35.38	34.80	0	6,529	0.00%
2021/12/08	5	35.90	5	35.64	35.55	0	6,496	0.00%
2021/12/07	0	0.00	3	36.15	35.90	-3	6,448	-0.05%
2021/12/03	34	36.45	46	36.64	36.00	-12	6,342	-0.19%
2021/12/02	6	36.22	15	36.14	35.55	-9	6,078	-0.15%
2021/12/01	1	35.50	2	35.15	35.40	-1	5,855	-0.02%
2021/11/30	0	0.00	18	35.28	35.30	-18	5,825	-0.31%
2021/11/29	2	33.30	9	34.29	34.55	-7	5,782	-0.12%
2021/11/26	2	33.28	12	33.29	33.30	-10	5,756	-0.17%
2021/11/25	23	35.51	17	34.86	34.30	6	5,736	0.10%
2021/11/24	22	34.62	2	34.35	34.75	20	5,537	0.36%
2021/11/23	2	33.83	2.5	33.71	33.50	-0.5	5,532	-0.01%
2021/11/22	1	33.60	1	33.05	33.05	0	5,565	0.00%
2021/11/19	0	0.00	8	32.67	32.75	-8	5,610	-0.14%
2021/11/18	1.6	32.85	3	32.85	32.75	-1.5	5,851	-0.02%
2021/11/17	1	32.50	0.1	32.25	32.35	0.9	6,208	0.01%
2021/11/16	1	32.15	2	32.20	32.10	-1	6,408	-0.02%
2021/11/15	1	31.45	0	0.00	31.65	1	6,492	0.02%
2021/11/12	2	31.75	2	32.20	32.15	0	6,512	0.00%
2021/11/11	0	0.00	3	31.70	31.65	-3	6,470	-0.05%
2021/11/10	0.1	31.35	0	0.00	31.35	0.1	6,455	0.00%
2021/11/09	2	31.80	1	31.20	31.25	1	6,461	0.02%
2021/11/08	8	31.14	3.8	31.39	31.10	4.2	6,427	0.06%
2021/11/04	1	30.60	0	0.00	30.40	1	6,390	0.02%
2021/11/03	3	30.58	3	30.43	30.50	0	6,362	0.00%
2021/11/02	1	30.05	0	0.00	30.05	1	6,364	0.02%
2021/11/01	1	30.00	9	30.69	30.10	-8	6,341	-0.13%
2021/10/29	1	31.00	0	0.00	30.70	1	6,290	0.02%
2021/10/28	4	31.20	1	31.20	30.95	3	6,260	0.05%
2021/10/27	5	30.92	0	0.00	30.90	5	6,240	0.08%
2021/10/26	4	31.79	1	31.85	31.15	3	6,210	0.05%
2021/10/25	8	32.49	1	32.60	32.60	7	6,117	0.11%
2021/10/22	9	33.03	26.2	33.94	32.35	-17.2	6,084	-0.28%
2021/10/21	20	35.34	5	35.18	34.50	15	5,923	0.25%
2021/10/20	44	35.57	50.6	35.64	35.35	-6.6	5,681	-0.12%
2021/10/19	1	32.45	6.1	34.55	34.75	-5.1	4,571	-0.11%
2021/10/18	5	30.74	2	31.23	31.60	3	4,403	0.07%
2021/10/15	3	31.17	0.5	31.10	31.15	2.6	4,400	0.06%
2021/10/14	0	0.00	1	31.40	31.15	-1	4,403	-0.02%
2021/10/13	1	31.45	0	0.00	30.95	1	4,385	0.02%
2021/10/12	2	30.98	0	0.00	31.15	2	4,417	0.05%
2021/10/08	2.5	31.70	14	31.63	31.70	-11.5	4,495	-0.26%
2021/10/07	3	31.98	4	31.50	31.55	-1	4,477	-0.02%
2021/10/06	4	30.58	5	30.80	30.55	-1	4,408	-0.02%
2021/10/05	1	30.35	31	30.43	30.80	-30	4,410	-0.68%
2021/10/04	43	31.71	15	31.68	31.00	28	4,406	0.64%
2021/10/01	3	31.57	0	0.00	30.70	3	4,313	0.07%
2021/09/30	0	0.00	1	31.75	32.70	-1	4,287	-0.02%
2021/09/29	7	31.32	11	32.10	30.55	-4	4,279	-0.09%
2021/09/28	21	31.20	8	30.65	31.65	13	4,227	0.31%
2021/09/27	5	30.07	2	30.20	30.40	3	4,267	0.07%
2021/09/24	0	0.00	3	29.70	29.55	-3	4,559	-0.07%
2021/09/23	3	29.52	0	0.00	29.25	3	5,193	0.06%
2021/09/17	0	0.00	1	29.95	30.00	-1	6,467	-0.02%
2021/09/16	1	30.35	1	30.60	30.40	0	7,413	0.00%
2021/09/15	10	30.55	5	30.29	30.75	5	7,897	0.06%
2021/09/14	0	0.00	3	29.32	29.20	-3	8,365	-0.04%
2021/09/13	2	29.00	0	0.00	29.00	2	8,416	0.02%
2021/09/10	0	0.00	1.4	28.68	28.85	-1.4	8,541	-0.02%
2021/09/09	0	0.00	1	28.65	28.60	-1	8,879	-0.01%
2021/09/07	0	0.00	5	28.50	28.85	-5	8,872	-0.06%
2021/09/06	2	28.63	0	0.00	28.35	2	8,849	0.02%
2021/09/02	17	29.47	8	29.58	29.50	9	8,836	0.10%
2021/09/01	16	30.29	0	0.00	30.10	16	8,778	0.18%
2021/08/31	7	31.32	0	31.60	31.35	7	8,734	0.08%
2021/08/30	9	32.68	2	32.55	32.30	7	8,701	0.08%
2021/08/27	12	32.80	6	32.65	32.25	6	8,666	0.07%
2021/08/26	1	37.55	2	37.45	37.35	-1	8,590	-0.01%
2021/08/25	11	36.99	2	37.08	37.75	9	8,520	0.11%
2021/08/24	21	38.35	28	37.65	37.30	-7	8,443	-0.08%
2021/08/23	25	39.26	24	38.96	39.00	1	8,198	0.01%
2021/08/20	20	36.02	11	35.92	36.35	9	7,810	0.12%
2021/08/19	6	35.57	5	35.08	34.65	1	7,596	0.01%
2021/08/18	1	34.85	0	0.00	35.10	1	7,453	0.01%
2021/08/13	0	0.00	7	34.52	34.75	-7	7,382	-0.09%
2021/08/11	7	34.23	0	0.00	34.25	7	7,354	0.10%
2021/08/06	0	0.00	1	35.15	34.70	-1	7,381	-0.01%
2021/08/05	0	0.00	1	34.20	34.15	-1	7,381	-0.01%
2021/08/03	1	34.45	0	0.00	34.40	1	7,507	0.01%
2021/07/28	0	0.00	1	33.50	33.80	-1	7,594	-0.01%
2021/07/27	1	34.20	0	0.00	33.70	1	7,681	0.01%
2021/07/26	1	34.75	1	34.80	34.20	0	7,893	0.00%
2021/07/23	0	0.00	1	34.45	34.75	-1	7,925	-0.01%
2021/07/22	6	33.89	4	34.50	33.90	2	7,955	0.03%
2021/07/21	0	0.00	3	34.02	33.85	-3	8,120	-0.04%
2021/07/20	0	0.00	0.2	34.65	34.40	-0.2	8,126	0.00%
2021/07/19	1.1	35.21	0.3	35.41	35.30	0.8	8,170	0.01%
2021/07/16	2	35.33	21	35.29	35.20	-19	8,460	-0.22%
2021/07/15	19	36.41	3.4	36.41	36.25	15.6	8,657	0.18%
2021/07/14	1.1	35.25	4	35.00	34.95	-2.9	8,624	-0.03%
2021/07/13	0	0.00	11	35.81	35.00	-11	8,800	-0.12%
2021/07/12	0.4	36.75	1.9	36.62	36.75	-1.5	8,741	-0.02%
2021/07/09	1	37.00	0	0.00	36.45	1	8,704	0.01%
2021/07/08	13.5	37.54	3.3	37.52	37.60	10.2	8,663	0.12%
2021/07/07	4.1	37.83	9	37.19	37.05	-4.9	8,607	-0.06%
2021/07/06	3	38.05	1.2	37.77	37.65	1.8	8,534	0.02%
2021/07/05	4.7	36.73	16.2	36.41	38.35	-11.5	8,423	-0.14%
2021/07/02	2.3	37.54	22.7	38.33	37.60	-20.4	8,251	-0.25%
2021/07/01	19	40.49	3.1	40.70	39.00	15.9	8,075	0.20%
2021/06/30	25	40.91	9	41.14	40.30	16	7,755	0.21%
2021/06/29	11.1	40.77	11	41.29	40.40	0.1	7,129	0.00%
2021/06/28	54.7	43.18	23.4	42.94	42.30	31.2	6,604	0.47%
2021/06/25	31	38.94	47	39.48	40.00	-16	5,887	-0.27%
2021/06/24	24	35.42	5.4	35.87	36.40	18.6	4,925	0.38%
2021/06/23	13	35.07	5.5	36.13	33.10	7.5	4,373	0.17%
2021/06/22	11	36.50	8	36.50	36.50	3	3,790	0.08%
2021/06/21	8	33.20	7.1	32.86	33.20	0.9	3,686	0.02%
2021/06/18	6	30.10	6.5	29.91	30.20	-0.5	3,546	-0.01%
2021/06/11	0	0.00	1	29.00	27.90	-1	3,220	-0.03%
2021/06/10	0	0.00	1	27.46	27.75	-1	3,185	-0.03%
2021/06/09	0	0.00	0.1	27.80	27.55	-0.1	3,175	0.00%
2021/06/08	0	0.00	1.1	28.25	27.85	-1.1	3,163	-0.04%
2021/06/07	0.1	27.95	0	27.95	28.35	0.1	3,140	0.00%
2021/06/04	1.1	28.00	0	0.00	28.00	1.1	3,120	0.03%
2021/06/03	2	28.30	2	28.40	28.35	0	3,112	0.00%
2021/06/02	0	0.00	1	28.05	28.10	-1	3,101	-0.03%
2021/06/01	0	0.00	0.2	27.60	27.75	-0.2	3,070	-0.01%
2021/05/31	15	27.73	2	27.75	27.50	13	3,062	0.42%
2021/05/28	2	27.08	1	27.15	27.10	1	3,035	0.03%
2021/05/25	2	26.50	1.3	26.72	26.50	0.7	3,013	0.02%
2021/05/24	1	26.40	11.4	26.67	26.60	-10.4	3,001	-0.35%
2021/05/18	7	25.44	7	25.58	25.95	0	2,990	0.00%
2021/05/17	4	25.03	17	25.20	24.65	-13	2,967	-0.44%
2021/05/14	1.4	25.75	0.5	26.11	25.80	0.9	2,927	0.03%
2021/05/13	10	26.20	0	0.00	25.80	10	2,896	0.35%
2021/05/12	3	26.05	1	26.60	26.60	2	2,857	0.07%
2021/05/11	1	29.20	5	29.51	28.90	-4	2,769	-0.14%
2021/05/10	3	29.67	6	29.82	29.75	-3	2,700	-0.11%
2021/05/07	0	29.00	0	0.00	29.40	0	2,644	0.00%
2021/05/06	6	29.05	0	0.00	28.60	6	2,602	0.23%
2021/05/05	5	28.55	0	0.00	28.35	5	2,564	0.19%
2021/05/04	2	29.83	0	0.00	28.40	2	2,543	0.08%
2021/05/03	11	29.12	53.5	29.86	30.10	-42.5	2,435	-1.74%
2021/04/29	0	0.00	1	28.70	28.70	-1	2,190	-0.05%
2021/04/28	22	29.12	2.2	29.50	29.15	19.8	2,138	0.93%
2021/04/27	11.8	29.26	21.3	29.78	30.00	-9.5	2,084	-0.45%
2021/04/26	13	28.94	23.5	29.47	29.40	-10.6	1,878	-0.56%
2021/04/23	21	28.81	5	28.83	28.65	16	1,820	0.88%
2021/04/22	31.4	30.48	10	31.78	30.00	21.4	1,751	1.22%
2021/04/21	17.4	29.71	37.1	29.60	30.70	-19.6	1,429	-1.37%
2021/04/20	13	27.63	18	28.05	28.30	-5	1,168	-0.43%
2021/04/19	34.1	28.41	15.3	27.73	28.75	18.8	1,064	1.77%
2021/04/16	2	25.80	5	26.07	26.15	-3	828	-0.36%
2021/04/15	0.1	25.29	3	25.57	25.70	-2.9	789	-0.37%
2021/04/14	0.5	25.14	3	25.20	25.40	-2.5	776	-0.32%
2021/04/13	0.6	25.50	0	0.00	25.40	0.6	761	0.08%
2021/04/12	0.5	25.10	0	0.00	25.25	0.5	734	0.07%
2021/04/09	0.1	25.00	2	24.95	25.10	-1.9	722	-0.26%
2021/04/08	0.3	25.00	1	25.10	25.05	-0.7	718	-0.10%
2021/04/07	0.7	24.55	1	24.75	25.15	-0.3	701	-0.05%
2021/04/06	0.1	24.60	3	24.67	24.65	-2.9	687	-0.42%
2021/04/01	0	0.00	2	24.57	24.65	-2	716	-0.28%
2021/03/31	5	24.08	2	24.40	24.60	3	711	0.42%
2021/03/30	0.5	23.95	3	23.90	23.95	-2.5	681	-0.37%
2021/03/26	0	0.00	1	23.35	23.30	-1	706	-0.14%
2021/03/25	2	23.55	0.1	23.75	23.40	1.9	887	0.21%
2021/03/24	0	0.00	0.1	23.80	23.75	-0.1	906	-0.01%
2021/03/23	0	0.00	0.7	23.70	23.65	-0.7	899	-0.08%
2021/03/18	1	23.55	0	0.00	23.65	1	865	0.12%
2021/03/17	1	23.30	0	0.00	23.20	1	847	0.12%
2021/03/16	0	0.00	2.1	22.95	22.95	-2.1	840	-0.24%
2021/03/15	0	0.00	4	22.85	22.90	-4	854	-0.47%
2021/03/10	4	22.79	0	0.00	22.80	4	936	0.43%
2021/03/08	1	22.65	0	0.00	22.65	1	931	0.11%
2021/03/05	1	22.60	0.5	22.90	22.60	0.5	928	0.05%
2021/03/03	1.1	22.55	0	0.00	22.60	1.1	938	0.11%
2021/03/02	0	0.00	0.8	22.57	22.40	-0.8	941	-0.09%
2021/02/22	1	22.60	0	0.00	22.70	1	926	0.11%
2021/02/04	0.7	21.64	0	0.00	21.65	0.7	880	0.08%
2021/02/03	1.2	21.67	0	0.00	21.65	1.2	882	0.13%
2021/02/01	0	0.00	45	21.53	21.60	-45	887	-5.07%
2021/01/27	45	21.93	0	0.00	21.90	45	880	5.11%
2021/01/26	1	21.95	0	0.00	21.80	1	875	0.11%
2021/01/25	2	21.90	0	0.00	22.00	2	864	0.23%
2021/01/19	0	0.00	0	22.45	22.45	0	839	0.00%
2021/01/15	0	0.00	0.5	22.60	22.65	-0.5	837	-0.06%
2021/01/14	0	0.00	4	23.05	23.05	-4	822	-0.49%
2021/01/13	0	0.00	4	23.10	23.15	-4	818	-0.49%
2021/01/08	0	0.00	4	23.25	23.30	-4	793	-0.50%
2021/01/07	0	0.00	5	23.25	23.50	-5	785	-0.64%
2020/12/29	1	24.55	0	0.00	24.35	1	723	0.14%
2020/12/28	0	0.00	3	24.50	24.55	-3	702	-0.43%
2020/12/25	0	0.00	1	24.20	23.95	-1	653	-0.15%
2020/12/24	1	23.60	0	0.00	24.00	1	630	0.16%
2020/12/21	1	24.55	15	23.95	24.30	-14	555	-2.52%
2020/12/16	0	0.00	1	23.00	23.00	-1	350	-0.29%
2020/12/10	5	22.95	0	0.00	23.05	5	352	1.42%
2020/12/08	3	23.27	0	0.00	23.50	3	335	0.89%
2020/11/24	0	0.00	1	22.50	22.50	-1	297	-0.34%
2020/11/17	0	0.00	10	22.58	22.75	-10	313	-3.19%
2020/11/09	12	22.51	0	0.00	22.60	12	429	2.79%
2020/10/05	0	0.00	5	22.85	22.85	-5	582	-0.86%
2020/09/30	0	0.00	5	22.80	22.90	-5	621	-0.80%
2020/09/18	0	0.00	5	23.55	23.65	-5	812	-0.62%
2020/08/31	5	23.50	1	23.55	23.60	4	990	0.40%
2020/08/28	1	22.60	0.1	23.05	23.05	0.9	968	0.09%
2020/08/19	1	23.10	2	23.38	23.00	-1	931	-0.11%
2020/08/17	1	22.05	0	0.00	22.10	1	851	0.12%
2020/08/06	2	22.10	0	0.00	22.15	2	841	0.24%
2020/07/28	0	0.00	18	21.70	21.75	-18	904	-1.99%
2020/07/27	0	0.00	1	22.60	22.25	-1	908	-0.11%
2020/07/17	2	23.00	0	0.00	23.00	2	946	0.21%
2020/07/14	1	23.30	1	23.35	23.30	0	956	0.00%
2020/07/13	2	23.30	0	0.00	23.20	2	962	0.21%
2020/07/10	0	0.00	2	23.85	23.80	-2	955	-0.21%
2020/07/09	20	24.53	0	0.00	24.35	20	949	2.11%
2020/07/08	0	0.00	3	27.17	27.30	-3	918	-0.33%
2020/07/03	1	26.55	0	0.00	26.25	1	845	0.12%
2020/07/02	2	26.53	0	0.00	26.50	2	833	0.24%
2020/07/01	1	26.50	1	27.05	26.50	0	816	0.00%
2020/06/29	9	26.48	1	26.50	26.50	8	776	1.03%
2020/06/24	2	26.35	0	0.00	26.35	2	764	0.26%
2020/06/18	0	0.00	3	25.45	25.45	-3	665	-0.45%
2020/06/17	3	25.45	0	0.00	25.40	3	663	0.45%
2020/06/05	2	24.25	0	0.00	24.35	2	609	0.33%
2020/06/02	0	0.00	3	24.20	24.25	-3	601	-0.50%
2020/05/29	3	24.08	0	0.00	24.05	3	593	0.51%
2020/05/28	0	0.00	2	23.90	23.85	-2	588	-0.34%
2020/05/27	2	24.05	0	0.00	24.05	2	589	0.34%
2020/05/25	1	23.85	4	23.85	23.85	-3	585	-0.51%
2020/05/22	2	24.00	2	23.95	23.95	0	583	0.00%
2020/05/19	2	23.90	0	0.00	23.90	2	594	0.34%
2020/05/15	2	23.80	2	23.90	24.00	0	592	0.00%
2020/05/11	2	24.70	0	0.00	24.50	2	586	0.34%
2020/05/07	5	24.55	0	0.00	24.80	5	567	0.88%
2020/04/28	1	23.15	0	0.00	23.15	1	470	0.21%
2020/04/21	0	0.00	2	22.90	22.30	-2	441	-0.45%
2020/04/08	1	22.25	0	0.00	22.25	1	351	0.28%
2020/04/06	1	21.30	0	0.00	21.65	1	333	0.30%
2020/04/01	3	21.40	0	0.00	21.65	3	326	0.92%
2020/03/30	2	20.05	0	0.00	20.55	2	310	0.64%
2020/03/20	0	19.85	0	0.00	20.00	0	284	0.00%
2020/03/17	0	0.00	1	21.35	21.40	-1	260	-0.38%
2020/03/16	0.5	22.30	0	0.00	22.30	0.5	252	0.20%
2020/03/06	1	24.30	0	0.00	24.25	1	207	0.48%
2020/03/03	0	0.00	0.1	24.40	24.40	-0.1	207	-0.03%
2020/02/26	1	24.45	0	0.00	24.45	1	200	0.50%
2020/01/07	0	0.00	4	25.40	25.40	-4	149	-2.68%
2019/11/15	0	0.00	0.3	24.25	24.35	-0.3	133	-0.25%
2019/11/13	2	24.35	0	0.00	24.30	2	134	1.48%
2019/11/12	0	0.00	0.2	24.40	24.35	-0.2	138	-0.12%
2019/11/11	0	0.00	2	24.50	24.40	-2	140	-1.43%
2019/10/30	0	0.00	2	25.20	25.15	-2	137	-1.46%
2019/09/16	0	0.00	0	25.70	25.70	0	257	0.00%
2019/08/26	0	0.00	2	25.10	24.95	-2	256	-0.78%
2019/08/21	4	25.15	0	0.00	25.10	4	259	1.54%
2019/08/08	2	26.00	0	0.00	26.10	2	253	0.79%
2019/08/02	0	0.00	4	25.95	26.15	-4	263	-1.52%
2019/07/23	0	0.00	0.1	26.35	26.35	-0.1	276	-0.03%
2019/07/22	0	0.00	0.6	26.20	26.20	-0.6	267	-0.24%
2019/07/08	0	0.00	1	27.65	27.65	-1	211	-0.47%
2019/07/04	0	0.00	0.1	26.70	26.70	-0.1	197	-0.04%
2019/07/03	0	0.00	1	26.85	26.85	-1	197	-0.51%
2019/06/26	2	26.50	0	0.00	26.50	2	199	1.00%
2019/06/24	8	26.48	0	0.00	26.60	8	207	3.85%
2019/06/17	0.2	26.00	0	0.00	26.05	0.2	208	0.09%
2019/05/31	1	25.80	0	0.00	25.80	1	213	0.47%
2019/05/20	1	25.50	0	0.00	25.50	1	217	0.46%
2019/05/10	0	0.00	3	25.90	25.85	-3	212	-1.41%
2019/05/07	2	25.93	0	0.00	25.90	2	200	1.00%
2019/05/06	1	26.00	0	0.00	25.95	1	197	0.51%
2019/05/02	1	26.05	0	0.00	26.05	1	177	0.56%
2019/04/11	0	0.00	7	26.32	26.35	-7	206	-3.39%
2019/04/02	0	0.00	4	25.93	25.90	-4	195	-2.05%
2019/03/29	0	0.00	12	25.78	25.75	-12	188	-6.38%
2019/03/28	0	25.80	0	0.00	25.80	0	189	0.00%
2019/03/21	2	26.00	0	0.00	26.00	2	182	1.10%
2019/03/12	7	25.84	0	0.00	25.75	7	201	3.48%
2019/03/11	1	25.95	0	0.00	25.95	1	196	0.51%
2019/03/04	2	25.80	0	0.00	25.75	2	203	0.98%
2019/02/13	0	26.30	0	0.00	26.30	0	228	0.00%
2019/02/12	2	26.30	0	0.00	26.30	2	231	0.86%
2019/02/11	0	0.00	1	26.30	26.20	-1	232	-0.43%
2019/01/21	0	26.10	0	0.00	26.20	0	254	0.01%
2019/01/15	0	0.00	3	26.35	26.25	-3	254	-1.18%
2019/01/08	0	0.00	1	25.40	25.30	-1	276	-0.36%
2018/12/12	0	0.00	1	25.85	25.80	-1	424	-0.24%
2018/12/04	1	25.50	0	0.00	25.50	1	407	0.25%
2018/10/30	10	23.25	0	0.00	23.20	10	359	2.78%
2018/10/17	1	23.65	0	0.00	23.60	1	327	0.31%
2018/10/16	1	23.50	0	0.00	23.40	1	315	0.32%
2018/10/12	7	21.80	7	22.35	22.35	0	292	0.00%
2018/10/11	0	0.00	194	22.14	22.25	-194	275	-70.45%	大賣/鉅額交易
2018/10/09	1	24.40	19	25.87	24.40	-18	221	-8.11%
2018/10/05	3	27.25	0	0.00	27.35	3	152	1.97%
2018/10/01	0	0.00	5	27.50	27.70	-5	157	-3.17%
2018/09/19	0	0.00	10	27.03	27.05	-10	167	-5.98%
2018/09/12	0	0.00	10	26.80	26.75	-10	169	-5.88%
2018/08/30	0	0.00	2	27.00	27.00	-2	180	-1.11%
2018/08/28	0	0.00	2	27.05	27.35	-2	178	-1.12%
2018/08/23	0	0.00	18	27.13	27.05	-18	177	-10.13%
2018/08/16	1	26.95	0	0.00	26.95	1	194	0.51%
2018/08/14	0	0.00	0.6	27.30	27.30	-0.6	206	-0.28%
2018/08/07	1	27.95	0	0.00	27.80	1	223	0.45%
2018/08/06	3	27.68	0	0.00	27.70	3	223	1.34%
2018/07/25	0	0.00	10	27.56	27.60	-10	239	-4.17%
2018/07/24	0	0.00	0.3	27.65	27.65	-0.3	238	-0.11%
2018/07/23	0	0.00	1	27.45	27.45	-1	241	-0.43%
2018/07/20	0	0.00	10	27.40	27.40	-10	243	-4.11%
2018/07/19	5	27.45	0	0.00	27.45	5	243	2.05%
2018/07/18	0	0.00	1	27.35	27.35	-1	248	-0.40%
2018/07/16	3	27.55	0	0.00	27.55	3	248	1.21%
2018/07/13	0	0.00	4	27.65	27.55	-4	251	-1.59%
2018/07/12	0	0.00	5	28.00	28.25	-5	250	-1.99%
2018/07/11	0	0.00	5	28.05	27.95	-5	244	-2.04%
2018/07/09	1	27.85	0	0.00	27.85	1	246	0.40%
2018/07/04	2	27.90	0	0.00	27.90	2	252	0.79%
2018/07/03	0	0.00	5	28.20	28.15	-5	251	-1.99%
2018/07/02	0	0.00	5	28.30	28.20	-5	253	-1.97%
2018/06/27	0	0.00	10	28.43	28.50	-10	261	-3.82%
2018/06/26	0	0.00	23	28.45	28.50	-23	266	-8.64%
2018/06/21	0	0.00	14	28.81	28.80	-14	277	-5.04%
2018/06/11	0	0.00	10	29.15	29.15	-10	289	-3.45%
2018/06/08	6	29.30	0	0.00	29.35	6	289	2.07%
2018/06/04	0	0.00	20	29.29	29.30	-20	306	-6.52%
2018/05/28	7	29.21	0	0.00	29.30	7	312	2.24%
2018/05/18	1	29.35	0	0.00	29.35	1	304	0.33%
2018/05/16	5	28.90	0	0.00	28.90	5	315	1.58%
2018/05/15	2	29.10	0	0.00	29.10	2	318	0.63%
2018/05/14	10	29.20	0	0.00	29.10	10	347	2.88%
2018/05/11	0	0.00	1	29.20	29.15	-1	352	-0.28%
2018/05/10	1	29.15	1	29.20	29.25	0	357	0.00%
2018/05/07	10	28.98	0	0.00	29.00	10	435	2.30%
2018/04/27	20	29.63	0	0.00	29.40	20	482	4.14%
2018/04/26	20	29.65	0	0.00	29.50	20	491	4.07%
2018/04/02	0	0.00	0.6	30.35	30.40	-0.6	840	-0.08%
2018/03/30	0	29.90	0	0.00	30.00	0	851	0.00%
2018/03/29	0	29.90	0	0.00	29.90	0	853	0.00%
2018/03/26	40	29.92	2	29.78	29.80	38	850	4.47%
2018/03/23	1	30.05	0	0.00	29.95	1	849	0.12%
2018/03/22	0	0.00	5	30.45	30.50	-5	854	-0.59%
2018/03/21	0	30.50	1.1	30.50	30.50	-1.1	865	-0.13%
2018/03/12	1	30.25	0	0.00	30.40	1	859	0.12%
2018/03/07	0	0.00	7	30.00	30.00	-7	879	-0.80%
2018/02/27	1	30.55	0	0.00	30.20	1	893	0.11%
2018/02/26	9	30.43	1	30.60	30.40	8	894	0.89%
2018/02/23	3	30.33	0	0.00	30.45	3	895	0.33%
2018/02/12	0	29.65	0	0.00	29.65	0	903	0.00%
2018/02/06	10	29.63	12	29.10	29.05	-2	902	-0.22%
2018/02/05	5	30.82	0	0.00	30.70	5	879	0.57%
2018/02/02	1	31.55	15	31.37	31.35	-14	876	-1.60%
2018/02/01	11	31.70	10	31.88	31.55	1	877	0.11%
2018/01/31	3.5	31.59	10	31.63	31.70	-6.5	863	-0.75%
2018/01/30	0	0.00	6	31.32	31.10	-6	869	-0.69%
2018/01/25	1	30.90	4	30.80	30.90	-3	843	-0.36%
2018/01/23	6	30.02	0	0.00	30.75	6	822	0.73%
2018/01/19	0	0.00	0.1	30.40	30.40	-0.1	814	-0.01%
2018/01/17	2	30.98	0	0.00	31.10	2	806	0.25%
2018/01/16	6	31.00	0	0.00	30.85	6	804	0.75%
2018/01/10	3	32.10	19	32.03	31.50	-16	769	-2.08%
2018/01/09	0	0.00	8	31.33	31.60	-8	687	-1.16%
2018/01/05	2	31.00	5	30.86	30.80	-3	597	-0.50%
2018/01/04	0	0.00	3	30.30	30.10	-3	566	-0.53%
2018/01/02	4	29.70	0	0.00	30.05	4	530	0.75%