五鼎 (1733)-凱基-竹科券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.95
漲跌
▼0.55
漲幅
-1.59%
成交量
439張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1.1	33.69	1	33.90	34.50	0.1	906	0.01%
2024/05/17	0	34.35	0	0.00	33.80	0	904	0.00%
2024/05/16	0	0.00	1.1	35.78	35.45	-1.1	914	-0.12%
2024/05/15	1	34.95	0	0.00	35.15	1	909	0.11%
2024/05/09	1	35.50	0	0.00	35.55	1	977	0.10%
2024/05/08	5.1	35.26	1	35.40	35.65	4.1	976	0.42%
2024/05/07	1	33.85	0	0.00	34.25	1	971	0.10%
2024/05/03	0	0.00	10	34.45	34.30	-10	969	-1.03%
2024/04/29	10	33.85	0	0.00	34.05	10	980	1.02%
2024/04/16	0	0.00	2	33.55	33.75	-2	1,160	-0.17%
2024/04/11	0	36.00	0	0.00	35.20	0	1,265	0.00%
2024/04/10	3	36.13	0	0.00	35.65	3	1,310	0.23%
2024/04/09	21.1	35.38	10.1	34.86	34.60	11	1,357	0.81%
2024/04/01	10	34.35	0	0.00	34.10	10	1,941	0.52%
2024/03/28	0	0.00	10	33.80	34.30	-10	2,156	-0.46%
2024/03/19	0	0.00	10.1	34.15	34.15	-10.1	2,269	-0.45%
2024/03/18	0	0.00	1	33.40	33.80	-1	2,237	-0.04%
2024/03/14	0	0.00	0	32.10	32.30	0	2,261	0.00%
2024/03/13	0	0.00	0	32.90	31.20	0	2,257	0.00%
2024/03/05	1	32.35	0	0.00	32.30	1	2,288	0.04%
2024/02/27	0.2	33.96	0	0.00	33.80	0.2	2,297	0.01%
2024/02/26	1	33.70	0	0.00	34.60	1	2,284	0.04%
2024/02/22	0	34.40	0	35.30	33.90	0	2,267	0.00%
2024/02/21	0	34.45	0.2	34.90	34.25	-0.2	2,256	-0.01%
2024/02/20	0	34.60	0	34.90	34.40	0	2,252	0.00%
2024/02/19	2	34.50	0	0.00	34.55	2	2,242	0.09%
2024/02/15	1	34.05	1	33.85	33.85	0	2,202	0.00%
2024/02/05	0.2	32.15	0.4	32.61	32.65	-0.2	2,177	-0.01%
2024/02/02	0.2	32.77	0.1	33.40	32.55	0.1	2,172	0.00%
2024/02/01	0	34.00	15	33.82	33.75	-15	2,142	-0.70%
2024/01/31	0	33.50	0	0.00	33.30	0	2,111	0.00%
2024/01/29	0	0.00	1	32.40	32.50	-1	2,074	-0.05%
2024/01/26	0.1	33.30	0	0.00	32.65	0.1	2,068	0.00%
2024/01/25	2	33.00	0	0.00	33.25	2	2,062	0.10%
2024/01/22	5	33.34	1	33.10	33.65	4	2,030	0.20%
2024/01/19	0	0.00	0.1	32.90	33.40	-0.1	2,016	0.00%
2024/01/18	2.1	32.10	0	0.00	32.15	2.1	1,993	0.10%
2024/01/17	14	32.19	6	32.16	32.05	8	1,972	0.41%
2024/01/16	0	32.40	0	0.00	32.05	0	1,951	0.00%
2024/01/12	0	0.00	10	32.47	32.70	-10	1,877	-0.53%
2024/01/10	10	33.10	10	33.00	33.00	0	1,845	0.00%
2024/01/09	11	34.23	11	33.75	33.70	0	1,808	0.00%
2024/01/04	10	38.95	1	37.70	37.60	9	1,659	0.54%
2024/01/03	0	0.00	1	39.20	39.10	-1	1,590	-0.06%
2024/01/02	2	42.93	3	41.90	41.20	-1	1,507	-0.07%
2023/12/29	1	40.50	4	41.03	40.30	-3	1,367	-0.22%
2023/12/28	1	38.35	33	37.65	39.30	-32	1,248	-2.56%
2023/12/27	30	43.32	18	39.82	39.30	12	1,121	1.07%
2023/12/26	3	41.85	2.1	41.88	42.65	0.9	773	0.12%
2023/12/25	4.1	37.45	8	36.91	38.80	-3.9	637	-0.62%
2023/12/22	0	0.00	0	36.00	36.35	0	545	-0.01%
2023/12/21	0	0.00	3	34.73	34.85	-3	482	-0.62%
2023/12/20	0	0.00	0.1	34.35	34.50	-0.1	458	-0.01%
2023/12/18	0	0.00	1	33.00	32.90	-1	406	-0.25%
2023/12/14	0.1	32.65	0	0.00	32.50	0.1	369	0.03%
2023/12/13	0	0.00	1	32.30	32.25	-1	360	-0.28%
2023/12/12	30	32.88	0	0.00	32.45	30	346	8.65%
2023/12/11	0	0.00	1	31.90	32.15	-1	313	-0.32%
2023/12/05	0	29.70	0	0.00	30.60	0	261	0.00%
2023/12/04	0	0.00	1	29.40	29.70	-1	237	-0.42%
2023/11/30	0	0.00	2	29.53	29.60	-2	219	-0.91%
2023/11/28	0	0.00	1	29.15	29.35	-1	195	-0.51%
2023/11/15	1	27.10	0	0.00	27.00	1	125	0.80%
2023/11/03	0	0.00	3	26.95	26.90	-3	131	-2.27%
2023/10/27	0	0.00	3	26.80	26.80	-3	139	-2.15%
2023/09/15	0	0.00	5	27.30	27.20	-5	244	-2.04%
2023/09/01	0	0.00	0.1	27.20	27.20	-0.1	331	-0.02%
2023/08/14	0.1	25.85	0	0.00	25.70	0.1	540	0.01%
2023/07/17	0	0.00	1	27.35	27.35	-1	600	-0.17%
2023/07/14	0	0.00	1	27.25	27.35	-1	601	-0.17%
2023/07/13	1	26.60	0	0.00	26.60	1	598	0.17%
2023/07/12	0	0.00	4	26.80	26.55	-4	602	-0.66%
2023/07/10	5	27.10	0	0.00	27.00	5	610	0.82%
2023/07/05	0	0.00	1	27.70	27.70	-1	610	-0.16%
2023/06/08	0	0.00	0.6	29.10	29.05	-0.6	521	-0.12%
2023/06/07	0	0.00	2	29.25	29.35	-2	514	-0.39%
2023/06/06	2	29.50	0.4	29.60	29.65	1.6	504	0.32%
2023/06/05	5	30.28	3.1	30.20	30.10	1.9	489	0.40%
2023/06/02	5	29.34	2	29.73	29.90	3	446	0.67%
2023/06/01	0	0.00	1	28.20	28.25	-1	344	-0.29%
2023/05/31	0	0.00	3	27.15	27.10	-3	321	-0.93%
2023/05/24	0	0.00	1	27.40	27.40	-1	319	-0.31%
2023/05/15	1	26.60	0	0.00	26.60	1	314	0.32%
2023/05/02	0	0.00	2	28.08	27.70	-2	344	-0.58%
2023/04/28	0	0.00	4	27.36	27.60	-4	330	-1.21%
2023/04/27	0	0.00	1	26.80	26.85	-1	316	-0.32%
2023/04/26	1	26.85	0	0.00	26.85	1	316	0.32%
2023/04/20	0	0.00	1	27.25	27.10	-1	311	-0.32%
2023/04/14	0	0.00	1	26.80	26.80	-1	293	-0.34%
2023/04/13	0	0.00	3.3	26.48	26.75	-3.3	289	-1.14%
2023/02/24	1	26.05	0	0.00	26.15	1	376	0.27%
2023/02/21	0	0.00	1	26.15	26.10	-1	372	-0.27%
2023/02/20	1	26.10	0	0.00	26.10	1	371	0.27%
2023/02/16	0	0.00	15	25.85	25.85	-15	372	-4.02%
2023/02/15	0	0.00	2	25.93	25.75	-2	374	-0.53%
2023/02/13	0	25.94	0	0.00	25.80	0	374	0.00%
2023/02/10	0	0.00	5	26.05	25.95	-5	373	-1.34%
2023/02/07	4	26.43	11	26.50	26.60	-7	357	-1.96%
2023/02/06	11	26.05	2	26.15	26.00	9	315	2.86%
2023/01/12	0	0.00	0.1	25.00	24.80	-0.1	310	-0.03%
2023/01/11	0.1	25.00	0	0.00	24.90	0.1	309	0.03%
2023/01/09	0	0.00	0.2	25.91	25.20	-0.2	305	-0.06%
2023/01/05	1	25.25	0	0.00	25.25	1	310	0.32%
2023/01/04	0	0.00	0.1	25.60	25.40	-0.1	310	-0.03%
2022/12/21	0	0.00	0.2	25.60	25.40	-0.2	304	-0.05%
2022/12/20	1	26.00	0	0.00	25.40	1	304	0.33%
2022/12/19	14	26.33	1	26.45	26.45	13	307	4.23%
2022/12/14	0	0.00	1	26.15	25.90	-1	320	-0.31%
2022/12/12	0	0.00	6	25.78	25.80	-6	302	-1.99%
2022/12/08	0	0.00	3	25.75	25.35	-3	295	-1.01%
2022/12/06	3	25.12	0	0.00	25.15	3	289	1.04%
2022/12/05	6	25.73	45	26.00	25.50	-39	284	-13.69%
2022/12/02	45	25.08	1	25.10	25.10	44	259	16.99%
2022/11/08	0	0.00	4	23.98	23.95	-4	409	-0.98%
2022/10/26	1	23.10	0	0.00	23.10	1	459	0.22%
2022/10/25	10	23.10	0	0.00	23.15	10	513	1.95%
2022/10/13	1	24.00	0	0.00	23.90	1	550	0.18%
2022/10/11	1	24.60	0	0.00	24.85	1	548	0.18%
2022/09/30	0	0.00	1	25.10	25.70	-1	597	-0.17%
2022/09/29	0	25.00	0	0.00	25.40	0	605	0.00%
2022/09/27	1	25.45	0	0.00	25.60	1	618	0.16%
2022/09/26	2	25.75	0	0.00	25.30	2	631	0.32%
2022/09/21	3	26.25	0	0.00	26.25	3	722	0.42%
2022/09/08	10	27.00	0	0.00	27.00	10	734	1.36%
2022/09/06	0	0.00	3	27.65	27.05	-3	745	-0.40%
2022/09/02	3	28.37	3	28.50	28.10	0	715	0.00%
2022/08/31	1	28.20	0	0.00	28.25	1	706	0.14%
2022/08/25	2	27.80	0	0.00	27.75	2	696	0.29%
2022/08/24	0	0.00	21	27.97	28.00	-21	691	-3.04%
2022/08/22	0	0.00	4	27.75	27.65	-4	671	-0.60%
2022/08/17	6	26.92	0	0.00	26.80	6	664	0.90%
2022/08/16	0	0.00	1	27.55	27.15	-1	654	-0.15%
2022/08/12	0	0.00	2	27.08	27.25	-2	637	-0.31%
2022/08/11	0	0.00	4	27.10	27.25	-4	640	-0.62%
2022/08/03	3	26.47	0	0.00	26.35	3	697	0.43%
2022/08/02	3	26.95	0	0.00	27.00	3	762	0.39%
2022/08/01	28	27.88	1	28.65	27.50	27	843	3.20%
2022/07/29	0	0.00	1	27.80	27.90	-1	791	-0.13%
2022/07/27	0	0.00	2	27.33	27.20	-2	775	-0.26%
2022/07/22	0	0.00	2	26.70	26.70	-2	781	-0.26%
2022/07/11	0	0.00	2	26.30	26.55	-2	996	-0.20%
2022/07/07	0	0.00	2	27.40	27.50	-2	974	-0.21%
2022/07/06	3	27.33	0	0.00	27.10	3	965	0.31%
2022/07/05	5	27.00	0	0.00	27.35	5	958	0.52%
2022/07/04	0	0.00	1	27.05	26.85	-1	948	-0.11%
2022/06/29	4	27.30	0	0.00	27.20	4	906	0.44%
2022/06/17	5	25.50	0	0.00	25.50	5	826	0.60%
2022/06/16	0	0.00	1	26.05	25.60	-1	825	-0.12%
2022/06/14	0	0.00	5	26.60	26.70	-5	807	-0.62%
2022/06/13	0	0.00	5	26.65	26.75	-5	805	-0.62%
2022/06/02	2	26.25	0	0.00	26.30	2	779	0.26%
2022/05/09	0	0.00	2	28.85	27.80	-2	677	-0.30%
2022/04/22	0	0.00	2	28.90	28.35	-2	619	-0.32%
2022/04/14	0	0.00	4	26.26	26.30	-4	503	-0.79%
2022/03/31	0	0.00	4	26.18	26.15	-4	479	-0.83%
2022/03/28	2	25.30	0	0.00	25.35	2	489	0.41%
2022/03/25	2	25.55	0	0.00	25.55	2	492	0.41%
2022/03/21	0	0.00	1	25.75	25.75	-1	497	-0.20%
2022/03/08	1	25.20	0	0.00	25.15	1	513	0.19%
2022/02/25	0	25.20	0	0.00	25.35	0	490	0.00%
2022/02/24	2	25.35	0	0.00	25.25	2	488	0.41%
2022/02/23	2	25.60	0	0.00	25.60	2	485	0.41%
2022/02/11	1	26.00	0	0.00	25.90	1	482	0.21%
2022/01/21	1	26.30	0	0.00	26.25	1	418	0.24%
2022/01/18	4	26.93	8	26.86	26.50	-4	400	-1.00%
2022/01/17	0	0.00	2	28.00	27.50	-2	368	-0.54%
2022/01/14	0	0.00	2	26.98	27.05	-2	341	-0.59%
2022/01/13	0	0.00	1	26.90	26.65	-1	326	-0.31%
2022/01/11	0	0.00	5	26.10	26.50	-5	291	-1.71%
2022/01/07	0	0.00	3	25.47	25.50	-3	252	-1.19%
2022/01/06	0	0.00	1	25.60	25.65	-1	244	-0.41%
2022/01/05	1	25.70	0	0.00	25.75	1	241	0.41%
2022/01/04	1	25.50	0	0.00	25.70	1	238	0.42%
2022/01/03	2	25.85	0	0.00	25.65	2	232	0.86%
2021/12/29	0	0.00	2	25.85	26.05	-2	222	-0.90%
2021/12/23	0	0.00	1	25.60	25.45	-1	210	-0.48%
2021/12/22	2	25.10	2	24.93	25.20	0	202	0.00%
2021/12/21	0	0.00	94	24.57	24.75	-94	192	-48.92%
2021/12/20	0	0.00	121	24.71	24.75	-121	188	-64.15%	大賣/鉅額交易
2021/12/16	0	0.00	8	24.60	24.45	-8	179	-4.47%
2021/12/15	0	0.00	6	24.63	24.45	-6	177	-3.37%
2021/12/14	0	0.00	2	24.75	24.60	-2	176	-1.14%
2021/12/13	3	24.60	18	24.67	24.60	-15	172	-8.72%
2021/12/10	0	0.00	1	24.45	24.25	-1	167	-0.60%
2021/12/08	2	24.20	0	0.00	24.30	2	163	1.22%
2021/12/03	0	0.00	36	24.04	24.45	-36	153	-23.47%
2021/12/02	0	0.00	6	23.95	23.85	-6	141	-4.24%
2021/12/01	0	0.00	20	23.88	23.90	-20	141	-14.11%
2021/11/30	0	0.00	12	23.86	23.65	-12	140	-8.54%
2021/11/25	0	0.00	15	24.05	23.95	-15	134	-11.12%
2021/11/24	0	0.00	4	23.95	23.95	-4	134	-2.98%
2021/11/19	1	24.15	128	24.11	23.80	-127	129	-97.98%	大賣/鉅額交易
2021/11/18	0	0.00	6	23.90	23.80	-6	122	-4.91%
2021/11/11	0	0.00	14	23.94	23.90	-14	118	-11.85%
2021/11/10	0	0.00	18	23.68	23.70	-18	117	-15.34%
2021/10/19	0	0.00	2	22.90	22.90	-2	130	-1.53%
2021/10/05	23	22.55	2	22.63	22.55	21	158	13.24%
2021/10/04	0	0.00	3	22.70	22.65	-3	159	-1.88%
2021/09/30	0	0.00	24	23.15	23.10	-24	159	-15.01%
2021/09/28	0	0.00	6	23.25	23.35	-6	163	-3.67%
2021/09/27	0	0.00	12	23.25	23.25	-12	166	-7.20%
2021/09/24	0	0.00	9	22.96	23.00	-9	168	-5.34%
2021/09/22	0	0.00	1	22.85	22.80	-1	173	-0.58%
2021/09/16	5	22.75	0	0.00	22.85	5	179	2.79%
2021/09/15	0	0.00	3	22.80	22.80	-3	181	-1.66%
2021/09/10	0	0.00	0	22.80	22.85	0	189	-0.01%
2021/09/03	1	22.90	0	0.00	22.90	1	229	0.44%
2021/09/01	7	22.80	0	0.00	22.80	7	234	2.98%
2021/08/31	0	0.00	0	22.80	22.80	0	236	0.00%
2021/08/26	2	22.65	0	0.00	22.70	2	246	0.81%
2021/08/25	1	22.75	0	0.00	22.75	1	249	0.40%
2021/08/23	3	22.50	0	0.00	22.60	3	256	1.17%
2021/08/20	12	22.50	0	0.00	22.50	12	259	4.62%
2021/08/19	7	22.60	0	0.00	22.65	7	261	2.68%
2021/08/18	19	22.70	5	23.70	22.80	14	272	5.13%
2021/08/17	0	0.00	12	23.15	22.85	-12	273	-4.39%
2021/08/16	30	23.99	0	0.00	23.90	30	274	10.94%
2021/08/13	56	24.11	0	0.00	24.05	56	272	20.52%
2021/08/12	6	24.15	0	0.00	24.15	6	274	2.19%
2021/08/11	79	24.15	1	24.20	24.20	78	278	28.00%
2021/08/10	37	24.39	28	24.48	24.35	9	283	3.17%
2021/08/09	313	24.42	0	0.00	24.65	313	301	103.84%	大買/鉅額交易
2021/08/03	1	24.10	0	0.00	24.00	1	465	0.21%
2021/08/02	5	24.00	0	0.00	24.00	5	468	1.07%
2021/07/21	1	23.95	0	0.00	23.95	1	571	0.18%
2021/07/20	1	24.15	0	0.00	24.05	1	580	0.17%
2021/07/13	1	23.65	6	23.75	23.60	-5	626	-0.80%
2021/06/23	0	0.00	35	24.11	24.10	-35	664	-5.26%
2021/06/18	1	24.60	0	0.00	24.55	1	667	0.15%
2021/06/17	0	0.00	2	24.70	24.80	-2	682	-0.29%
2021/06/11	0	0.00	2	24.35	24.35	-2	658	-0.30%
2021/06/08	2	24.15	0	0.00	24.05	2	651	0.31%
2021/05/19	0	0.00	1	23.25	23.95	-1	630	-0.16%
2021/05/18	5	23.27	0	0.00	23.65	5	627	0.80%
2021/05/17	0	0.00	5	23.00	22.90	-5	621	-0.80%
2021/05/14	6	24.83	1	24.65	25.00	5	602	0.83%
2021/05/13	4	25.79	4	25.55	25.90	0	537	0.00%
2021/05/12	0	0.00	3	24.20	23.55	-3	472	-0.63%
2021/05/03	0	0.00	3	26.00	25.80	-3	397	-0.75%
2021/04/28	1	25.80	0	0.00	25.65	1	358	0.28%
2021/04/22	2	25.03	0	0.00	24.60	2	321	0.62%
2021/04/21	0	0.00	1	24.65	25.20	-1	307	-0.32%
2021/04/19	1	24.40	0	0.00	24.60	1	284	0.35%
2021/04/14	1	24.20	0	0.00	24.15	1	285	0.35%
2021/04/13	2	24.65	0	0.00	24.40	2	287	0.70%
2021/04/08	1	24.35	0	0.00	24.35	1	281	0.35%
2021/04/07	0	0.00	1	24.30	24.45	-1	279	-0.36%
2021/04/01	1	23.95	0	0.00	24.05	1	280	0.36%
2021/03/31	1	24.00	2	23.98	24.05	-1	277	-0.36%
2021/03/29	1	24.15	0	0.00	24.15	1	273	0.37%
2021/03/24	0	0.00	2	24.03	24.10	-2	289	-0.69%
2021/03/23	0	0.00	2	24.10	24.10	-2	286	-0.70%
2021/03/22	2	24.20	6	23.90	24.15	-4	285	-1.40%
2021/03/19	0	0.00	6	23.63	23.65	-6	273	-2.19%
2021/03/17	2	23.20	0	0.00	23.35	2	268	0.75%
2021/03/08	1	22.95	0	0.00	22.95	1	272	0.37%
2021/03/04	0	25.40	0	0.00	23.05	0	279	0.00%
2021/02/25	4	23.70	0	0.00	23.55	4	285	1.40%
2021/02/23	0	24.00	0	0.00	23.35	0	281	0.00%
2021/02/03	0	21.95	0	0.00	21.85	0	268	0.00%
2021/02/02	0	22.00	0	0.00	21.90	0	268	0.00%
2021/01/28	0	0.00	0	21.85	22.20	0	266	0.00%
2021/01/26	0	22.85	0	0.00	22.55	0	264	0.00%
2021/01/20	0	0.00	2	21.95	21.85	-2	254	-0.79%
2021/01/19	0	0.00	0.6	22.50	22.40	-0.6	251	-0.24%
2021/01/12	1	22.80	0	0.00	22.80	1	246	0.41%
2021/01/05	8	23.76	0	0.00	23.65	8	229	3.49%
2020/12/25	0	0.00	2	24.10	24.05	-2	195	-1.02%
2020/12/14	1	24.15	0	0.00	24.10	1	171	0.58%
2020/12/09	2	24.20	0	0.00	24.20	2	170	1.17%
2020/12/08	0	25.00	0	0.00	24.50	0	170	0.00%
2020/12/01	0	0.00	2	25.20	25.40	-2	171	-1.17%
2020/10/26	1	23.95	0	0.00	24.20	1	317	0.31%
2020/10/14	3	24.08	0	0.00	24.10	3	357	0.84%
2020/10/12	5	24.44	0	0.00	24.40	5	374	1.34%
2020/10/07	2	24.93	0	0.00	25.00	2	399	0.50%
2020/09/28	1	24.25	0	0.00	24.35	1	622	0.16%
2020/09/24	2	24.58	0	0.00	24.45	2	640	0.31%
2020/08/27	2	26.60	0	0.00	26.45	2	986	0.20%
2020/08/11	0	0.00	4	28.40	27.50	-4	1,195	-0.33%
2020/08/10	0	0.00	1	28.25	28.30	-1	1,233	-0.08%
2020/08/04	14	28.44	1	28.75	28.85	13	1,221	1.06%
2020/07/30	34	26.74	0	0.00	26.85	34	1,206	2.82%
2020/07/27	9	25.76	0	0.00	25.40	9	1,209	0.74%
2020/07/23	1	27.05	1	27.20	26.90	0	1,198	0.00%
2020/07/22	1	27.75	0	0.00	27.35	1	1,200	0.08%
2020/07/20	0	0.00	8	26.94	27.05	-8	1,196	-0.67%
2020/07/17	4	27.00	2	27.85	26.80	2	1,193	0.17%
2020/07/16	1	28.05	0	0.00	28.00	1	1,181	0.08%
2020/07/15	0	0.00	5	28.05	27.95	-5	1,177	-0.42%
2020/07/14	0	0.00	3	29.10	28.00	-3	1,173	-0.26%
2020/07/13	0	0.00	1	29.40	28.55	-1	1,159	-0.09%
2020/07/09	2	30.20	9	29.36	29.90	-7	1,112	-0.63%
2020/07/08	11	27.09	6	28.31	28.25	5	1,011	0.49%
2020/07/03	12	26.29	0	0.00	26.30	12	949	1.26%
2020/07/01	4	26.74	0	0.00	27.00	4	943	0.42%
2020/06/30	9	27.52	0	0.00	27.50	9	934	0.96%
2020/06/29	8	27.67	0	0.00	27.65	8	929	0.86%
2020/06/22	5	27.75	10	27.43	27.40	-5	916	-0.55%
2020/06/18	9	28.66	8	28.71	28.55	1	889	0.11%
2020/06/08	0	0.00	2	25.10	24.95	-2	709	-0.28%
2020/06/01	6	24.62	1	24.35	24.35	5	731	0.68%
2020/05/25	0	0.00	2	25.03	25.45	-2	705	-0.28%
2020/05/19	2	25.70	2	25.60	25.70	0	649	0.00%
2020/05/06	0	0.00	2	24.55	24.40	-2	427	-0.47%
2020/05/05	2	23.95	0	0.00	23.90	2	412	0.49%
2020/05/04	0	0.00	5	23.60	23.70	-5	408	-1.22%
2020/04/29	1	23.30	0	0.00	23.25	1	410	0.24%
2020/04/23	1	22.55	0	0.00	22.65	1	423	0.24%
2020/04/17	5	23.09	0	0.00	23.10	5	420	1.19%
2020/04/15	0	0.00	3	23.15	23.10	-3	417	-0.72%
2020/04/14	0	0.00	2	22.80	22.80	-2	418	-0.48%
2020/04/09	2	22.50	0	0.00	22.45	2	430	0.46%
2020/03/26	0	0.00	2	20.65	20.75	-2	462	-0.43%
2020/03/19	2	18.00	0	0.00	17.30	2	466	0.43%
2020/03/17	2	20.15	5	20.00	19.90	-3	481	-0.62%
2020/03/13	7	21.30	0	0.00	21.10	7	512	1.36%
2020/03/12	2	24.00	0	0.00	23.30	2	552	0.36%
2020/03/11	0	0.00	0.2	25.70	25.70	-0.2	598	-0.03%
2020/03/02	0	0.00	50	24.11	24.40	-50	596	-8.38%
2020/02/27	0	0.00	50	24.71	24.55	-50	599	-8.34%
2020/02/25	0.3	25.10	0	0.00	25.10	0.3	601	0.04%
2020/02/24	1	25.30	0	0.00	25.40	1	600	0.17%
2020/02/21	0	0.00	2	25.30	25.30	-2	599	-0.33%
2020/02/20	2	25.10	0	0.00	25.20	2	598	0.33%
2020/01/31	1	25.85	0	0.00	25.75	1	647	0.15%
2020/01/30	0	0.00	10	26.12	26.10	-10	640	-1.56%
2020/01/15	1	27.25	0	0.00	27.20	1	626	0.16%
2020/01/09	3	27.20	0	0.00	27.15	3	630	0.48%
2020/01/06	1	27.65	1	27.70	27.65	0	621	0.00%
2020/01/03	4	28.15	0	0.00	28.00	4	616	0.65%
2020/01/02	1	28.30	0	0.00	28.30	1	609	0.16%
2019/12/31	2	28.35	0	0.00	28.35	2	608	0.33%
2019/12/25	1	28.90	0	0.00	28.60	1	596	0.17%
2019/12/24	0	0.00	6	29.12	29.00	-6	587	-1.02%
2019/12/23	5	28.54	0	0.00	28.80	5	562	0.89%
2019/12/20	1	28.05	0	0.00	28.00	1	537	0.19%
2019/12/13	0	0.00	3	28.45	28.40	-3	515	-0.58%
2019/12/12	1	29.40	0	0.00	28.85	1	499	0.20%
2019/12/11	1	29.45	0	0.00	29.30	1	479	0.21%
2019/12/10	0	0.00	3	28.55	28.65	-3	440	-0.68%
2019/12/09	3	29.00	0	0.00	28.70	3	436	0.69%
2019/12/06	0	0.00	13	28.81	29.50	-13	390	-3.33%
2019/11/27	0	0.00	1	28.70	28.20	-1	341	-0.29%
2019/11/25	0	0.00	2	27.50	27.60	-2	304	-0.66%
2019/11/14	3	27.20	0	0.00	27.20	3	312	0.96%
2019/11/06	2	28.30	13	28.64	28.80	-11	310	-3.54%
2019/10/30	0	0.00	1	27.70	27.75	-1	317	-0.32%
2019/10/24	2	27.45	0	0.00	27.50	2	350	0.57%
2019/10/07	0	0.00	2	27.30	27.30	-2	411	-0.49%
2019/09/27	0	0.00	1	27.15	27.10	-1	432	-0.23%
2019/09/25	8	27.66	0	0.00	27.45	8	432	1.85%
2019/09/24	5	27.83	0	0.00	27.80	5	435	1.15%
2019/09/16	1	27.05	0	0.00	27.10	1	443	0.23%
2019/09/11	3	27.00	0	0.00	27.00	3	450	0.67%
2019/09/09	0	0.00	5	27.60	27.60	-5	441	-1.13%
2019/09/06	2	27.70	2	27.75	27.75	0	443	0.00%
2019/09/05	2	27.35	0	0.00	27.70	2	445	0.45%
2019/09/04	3	27.35	0	0.00	27.35	3	446	0.67%
2019/08/23	1	28.15	0	0.00	28.10	1	470	0.21%
2019/08/20	1	28.00	0	0.00	28.20	1	506	0.20%
2019/08/16	1	27.35	0	0.00	28.00	1	531	0.19%
2019/08/12	10	28.20	0	0.00	28.15	10	566	1.77%
2019/08/07	1	28.55	0	0.00	28.50	1	564	0.18%
2019/08/02	0	0.00	1	29.15	29.00	-1	564	-0.18%
2019/07/30	0	0.00	2	30.15	30.20	-2	565	-0.35%
2019/07/29	4	30.94	0	0.00	30.80	4	553	0.72%
2019/07/26	0	0.00	1	31.35	31.10	-1	549	-0.18%
2019/07/25	0	0.00	6	31.20	31.25	-6	548	-1.09%
2019/07/19	4	32.35	5	32.86	32.35	-1	543	-0.18%
2019/07/05	0	0.00	2	31.63	31.70	-2	585	-0.34%
2019/07/04	1	31.30	0	0.00	31.25	1	590	0.17%
2019/07/02	1	31.00	0	0.00	31.45	1	615	0.16%
2019/07/01	10	30.65	0	0.00	31.00	10	618	1.62%
2019/06/28	0	0.00	10	31.28	31.25	-10	621	-1.61%
2019/06/24	1	31.45	0	0.00	31.60	1	667	0.15%
2019/06/21	3	31.63	0	0.00	31.40	3	669	0.45%
2019/06/11	10	31.59	6	31.80	31.80	4	790	0.51%
2019/06/10	30	33.22	0	0.00	32.70	30	782	3.83%
2019/06/06	35	33.37	1	33.40	33.80	34	788	4.31%
2019/06/05	25	33.59	5	33.65	33.45	20	803	2.49%
2019/05/28	3	34.50	3	34.55	34.30	0	911	0.00%
2019/05/22	4	34.25	0	0.00	33.60	4	1,034	0.39%
2019/05/21	1	32.65	1	33.00	33.60	0	1,022	0.00%
2019/05/20	0	0.00	10	31.81	31.75	-10	1,019	-0.98%
2019/05/17	1	32.25	2	32.45	31.70	-1	1,053	-0.09%
2019/05/16	2	32.05	1	32.00	32.00	1	1,089	0.09%
2019/05/08	4	32.38	0	0.00	32.50	4	1,210	0.33%
2019/05/06	0	0.00	10	31.10	30.90	-10	1,221	-0.82%
2019/04/26	1	31.70	0	0.00	31.45	1	1,252	0.08%
2019/04/25	1	31.80	0	0.00	31.60	1	1,255	0.08%
2019/04/24	3	32.22	0	0.00	32.00	3	1,259	0.24%
2019/04/23	3	32.40	0	0.00	32.05	3	1,261	0.24%
2019/04/22	1	32.00	0	0.00	32.40	1	1,257	0.08%
2019/04/19	2	31.55	0	0.00	31.65	2	1,246	0.16%
2019/04/16	0	0.00	3	32.30	32.20	-3	1,253	-0.24%
2019/04/15	3	32.60	0	0.00	32.60	3	1,265	0.24%
2019/04/12	0	0.00	1	32.70	32.15	-1	1,265	-0.08%
2019/04/11	1	33.00	0.1	32.80	32.80	0.9	1,272	0.07%
2019/04/10	2	34.30	0	0.00	34.10	2	1,255	0.16%
2019/04/08	3	34.50	0	0.00	34.45	3	1,246	0.24%
2019/04/03	1	33.90	0	0.00	33.95	1	1,245	0.08%
2019/04/02	1	33.10	0	0.00	33.60	1	1,258	0.08%
2019/03/29	0	0.00	10	34.10	33.90	-10	1,246	-0.80%
2019/03/21	0	0.00	1	35.00	35.20	-1	1,443	-0.07%
2019/03/19	0	0.00	1	34.90	35.05	-1	1,427	-0.07%
2019/03/18	15	34.98	9	35.44	34.55	6	1,416	0.42%
2019/03/15	1	36.90	1	36.65	36.60	0	1,362	0.00%
2019/03/14	1	37.00	0	0.00	36.90	1	1,348	0.07%
2019/03/12	10	36.42	0	0.00	36.45	10	1,312	0.76%
2019/03/08	0	0.00	2	35.80	36.50	-2	1,281	-0.16%
2019/03/06	0	0.00	1	36.50	36.50	-1	1,238	-0.08%
2019/02/26	0	0.00	5	38.06	36.70	-5	1,139	-0.44%
2019/02/25	2	36.95	5	36.14	37.10	-3	1,063	-0.28%
2019/02/22	0	0.00	1	35.55	35.65	-1	1,015	-0.10%
2019/02/20	0	0.00	6	34.58	34.80	-6	957	-0.63%
2019/02/19	0	0.00	3	34.53	34.45	-3	937	-0.32%
2019/02/18	1	34.85	1.1	35.18	34.95	-0.1	914	-0.01%
2019/02/15	0	0.00	3	34.62	34.35	-3	883	-0.34%
2019/02/13	1	33.20	3	33.20	33.80	-2	810	-0.25%
2019/02/12	0.6	33.20	4	33.38	33.20	-3.4	779	-0.44%
2019/02/11	2	31.60	1	32.25	32.25	1	709	0.14%
2019/01/30	0	0.00	1	30.95	31.00	-1	688	-0.15%
2019/01/29	0	0.00	31	30.70	30.70	-31	684	-4.53%
2019/01/25	2	30.95	1	30.95	31.05	1	671	0.15%
2019/01/24	4	31.00	0	0.00	31.00	4	657	0.61%
2019/01/23	30	30.72	1	31.10	30.60	29	645	4.49%
2019/01/22	1	30.60	1	30.50	30.50	0	623	0.00%
2019/01/16	1	29.80	0	0.00	29.50	1	607	0.16%
2019/01/15	1	29.95	0	0.00	29.85	1	603	0.17%
2019/01/14	2	30.20	0	0.00	30.10	2	604	0.33%
2019/01/11	1	30.60	0	0.00	30.75	1	603	0.17%
2019/01/09	1	31.35	0	0.00	30.65	1	601	0.17%
2019/01/08	1	31.80	0	0.00	31.50	1	580	0.17%
2019/01/07	1	31.00	0	0.00	31.20	1	562	0.18%
2019/01/03	0	0.00	2	30.55	30.55	-2	553	-0.36%
2019/01/02	10	29.90	0	0.00	29.85	10	539	1.86%
2018/12/21	1	30.65	0	0.00	30.80	1	471	0.21%
2018/12/20	2	32.35	3	32.52	31.75	-1	431	-0.23%
2018/12/19	0	0.00	3	30.00	31.15	-3	324	-0.93%
2018/12/18	0	0.00	13	29.47	29.15	-13	230	-5.63%
2018/12/17	1	28.80	0	0.00	28.65	1	214	0.47%
2018/12/04	2	28.50	0	0.00	28.45	2	260	0.77%
2018/11/23	3	27.85	0	0.00	27.80	3	253	1.18%
2018/11/22	1	27.85	0	0.00	27.90	1	253	0.39%
2018/11/21	6	27.85	0	0.00	27.85	6	252	2.37%
2018/11/15	0.1	28.00	0	0.00	27.95	0.1	248	0.04%
2018/11/06	5	27.25	0	0.00	26.95	5	249	2.00%
2018/10/12	4	26.50	0	0.00	27.00	4	245	1.63%
2018/10/11	1	28.10	0	0.00	27.30	1	240	0.42%
2018/10/05	1	29.20	0	0.00	28.80	1	222	0.45%
2018/10/03	0	0.00	1	29.40	29.00	-1	228	-0.44%
2018/09/18	0	0.00	1	29.15	29.05	-1	244	-0.41%
2018/09/17	0	0.00	2	29.25	29.45	-2	249	-0.80%
2018/09/14	1	29.05	1	29.10	28.85	0	247	0.00%
2018/09/13	1	28.75	0	0.00	28.70	1	240	0.42%
2018/08/20	0	0.00	5	27.65	27.55	-5	345	-1.45%
2018/08/16	0	0.00	5	27.70	27.50	-5	354	-1.41%
2018/08/15	0	0.00	1	27.75	27.70	-1	358	-0.28%
2018/08/13	1	28.00	0	0.00	27.90	1	363	0.28%
2018/08/10	2	28.70	0	0.00	28.70	2	359	0.56%
2018/08/06	0	0.00	19	28.61	28.95	-19	371	-5.11%
2018/08/03	0	0.00	1	28.30	28.30	-1	376	-0.27%
2018/07/12	0	0.00	1	27.90	27.80	-1	453	-0.22%
2018/07/03	5	28.75	1	28.70	28.65	4	526	0.76%
2018/06/20	2	28.78	0	0.00	28.75	2	629	0.32%
2018/06/19	0	0.00	1	29.40	28.90	-1	623	-0.16%
2018/06/14	2	29.85	0	0.00	29.75	2	602	0.33%
2018/06/08	8	30.51	0	0.00	30.45	8	599	1.33%
2018/06/07	0	0.00	5	29.95	29.95	-5	581	-0.86%
2018/06/06	0	0.00	2.1	30.10	30.00	-2.1	577	-0.36%
2018/06/05	5	30.05	0	0.00	29.80	5	580	0.86%
2018/06/04	2	30.05	0	0.00	30.00	2	576	0.35%
2018/05/28	25	29.58	0	0.00	29.50	25	571	4.37%
2018/05/17	0	0.00	20	29.90	29.90	-20	553	-3.61%
2018/05/14	6	30.50	5	30.46	30.45	1	550	0.18%
2018/05/10	1	29.95	0	0.00	30.20	1	532	0.19%
2018/05/04	0	0.00	1	30.10	30.00	-1	525	-0.19%
2018/05/03	2	30.10	0	0.00	30.05	2	524	0.38%
2018/05/02	0	0.00	1	30.25	30.00	-1	522	-0.19%
2018/04/27	1	30.00	1	30.05	30.00	0	521	0.00%
2018/04/25	1	30.00	11	30.76	30.50	-10	515	-1.94%
2018/04/24	4	31.43	6	31.45	31.15	-2	511	-0.39%
2018/04/23	11	31.53	1	31.45	31.30	10	512	1.95%
2018/04/16	1	32.20	0	0.00	31.90	1	487	0.21%
2018/04/11	5	32.49	2	32.20	32.50	3	459	0.65%
2018/04/09	0	0.00	1	33.50	33.40	-1	433	-0.23%
2018/04/03	30	33.15	0	0.00	33.70	30	410	7.32%
2018/03/31	7	33.99	22	33.56	33.60	-15	386	-3.88%
2018/03/30	6	33.80	7	34.81	33.80	-1	366	-0.27%
2018/03/29	2	32.95	11	33.28	33.85	-9	327	-2.75%
2018/03/26	1	31.05	1	31.25	31.30	0	278	0.00%
2018/03/23	1	30.45	0	0.00	30.50	1	271	0.37%
2018/03/22	1	31.50	0	0.00	31.15	1	265	0.38%
2018/03/21	25	31.38	0	0.00	31.40	25	263	9.49%
2018/03/20	1	31.55	0	0.00	31.55	1	258	0.39%
2018/03/19	5	31.85	0	0.00	31.90	5	254	1.96%
2018/03/16	2	30.95	0	0.00	30.85	2	239	0.84%
2018/03/15	2	30.55	0	0.00	30.85	2	235	0.85%
2018/03/09	10	30.05	0	0.00	29.90	10	219	4.55%
2018/03/08	7	29.21	3.1	29.05	29.10	3.9	212	1.85%
2018/03/01	1	29.50	0	0.00	29.50	1	204	0.49%
2018/02/23	2	29.45	0	0.00	29.45	2	201	0.99%
2018/02/08	1	29.10	0	0.00	29.40	1	204	0.49%
2018/02/07	1	29.10	0	0.00	29.15	1	206	0.49%
2018/02/05	1	31.00	0	0.00	30.80	1	200	0.50%
2018/02/02	0	0.00	0.1	31.50	31.15	-0.1	197	-0.06%
2018/01/16	11	32.75	11	32.98	33.35	0	184	0.00%
2018/01/15	0	0.00	1	32.35	32.35	-1	173	-0.58%
2018/01/11	0	0.00	1	32.05	32.20	-1	168	-0.59%
2018/01/09	3	32.40	0	0.00	31.85	3	165	1.81%
2018/01/08	0.1	31.85	0	0.00	31.85	0.1	160	0.05%
2018/01/02	0	0.00	2	31.88	31.90	-2	156	-1.28%