喬山 (1736)-凱基-竹科券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
76.9
漲跌
▲2.5
漲幅
+3.36%
成交量
779張
產業
上市運動休閒
296人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	77.70	0	0.00	76.90	1	890	0.11%
2024/04/17	2	77.60	1	77.60	77.80	1	875	0.11%
2024/04/16	2	74.80	0	0.00	74.40	2	861	0.23%
2024/04/15	1	77.40	1	78.30	77.60	0	842	0.00%
2024/04/12	38	79.53	1	80.00	80.20	37	802	4.61%
2024/04/11	28	79.71	4.3	79.38	80.40	23.7	753	3.14%
2024/04/10	1	74.80	2	76.19	75.80	-1	662	-0.16%
2024/04/09	0	76.80	1	76.90	77.10	-1	579	-0.17%
2024/03/28	0	0.00	6	71.87	71.90	-6	460	-1.30%
2024/03/26	1	69.10	0	0.00	69.10	1	449	0.22%
2024/03/25	0	0.00	1	71.30	70.00	-1	446	-0.22%
2024/03/22	1	68.80	0	0.00	68.80	1	444	0.22%
2024/03/19	0	0.00	1	72.30	72.60	-1	441	-0.23%
2024/03/18	1	72.20	1	71.40	72.00	0	439	0.00%
2024/03/15	1	71.40	0	0.00	71.30	1	437	0.23%
2024/03/14	0	0.00	1	74.30	72.30	-1	433	-0.23%
2024/03/07	0	0.00	2	72.80	72.40	-2	365	-0.55%
2024/03/06	0	0.00	10	72.00	71.00	-10	338	-2.95%
2024/03/04	0	0.00	1	66.60	66.20	-1	289	-0.35%
2024/02/23	0	0.00	2	65.70	65.30	-2	295	-0.68%
2024/01/22	1	65.50	0	0.00	65.30	1	384	0.26%
2024/01/15	5	67.00	0	0.00	67.00	5	394	1.27%
2024/01/12	4	68.00	5	67.54	67.60	-1	418	-0.24%
2024/01/09	0	0.00	6	72.90	69.40	-6	440	-1.36%
2024/01/05	0	0.00	2	69.60	70.10	-2	442	-0.45%
2023/12/29	0	0.00	6	68.90	68.70	-6	502	-1.19%
2023/12/28	0	0.00	2	68.30	69.00	-2	512	-0.39%
2023/12/27	0	0.00	1	69.20	68.80	-1	524	-0.19%
2023/12/14	5	68.50	0	0.00	69.00	5	622	0.80%
2023/12/11	12	68.55	0	0.00	68.30	12	654	1.83%
2023/12/05	0	0.00	0.2	69.50	69.50	-0.2	684	-0.02%
2023/11/22	0	0.00	24	71.37	71.70	-24	765	-3.14%
2023/11/15	0	0.00	0.2	70.20	70.70	-0.2	796	-0.02%
2023/11/14	0	0.00	5	69.10	68.70	-5	796	-0.63%
2023/11/10	0	68.40	0	0.00	67.80	0	797	0.00%
2023/11/09	5	69.80	0	0.00	68.60	5	798	0.63%
2023/11/08	5	69.58	5	70.76	70.20	0	800	0.00%
2023/11/06	1	69.00	2	69.55	69.60	-1	816	-0.12%
2023/10/27	1	67.80	2	67.90	67.80	-1	870	-0.11%
2023/10/24	0.1	68.80	0	0.00	68.80	0.1	921	0.01%
2023/10/23	0.2	69.88	5	69.86	68.80	-4.8	954	-0.51%
2023/10/20	10.2	68.57	0	0.00	68.30	10.2	959	1.06%
2023/10/17	0.1	72.70	0	0.00	72.10	0.1	1,081	0.01%
2023/10/16	0.1	73.60	0	0.00	72.70	0.1	1,154	0.00%
2023/10/13	0	74.90	0	0.00	73.20	0	1,162	0.00%
2023/10/12	1	74.20	0	0.00	74.60	1	1,175	0.09%
2023/10/05	1	78.90	0	0.00	78.30	1	1,204	0.08%
2023/10/03	0	0.00	1	79.30	79.10	-1	1,244	-0.08%
2023/10/02	6	79.00	0	79.30	78.70	6	1,303	0.46%
2023/09/27	0	0.00	1	74.80	74.50	-1	1,360	-0.07%
2023/09/26	0	77.80	0	0.00	75.30	0	1,364	0.00%
2023/09/25	7	76.67	0	0.00	77.00	7	1,362	0.51%
2023/09/19	1	76.10	0	0.00	75.70	1	1,391	0.07%
2023/09/18	0	77.90	0	0.00	77.20	0	1,397	0.00%
2023/09/14	0	0.00	2	77.50	79.00	-2	1,400	-0.14%
2023/09/13	4	76.30	0	0.00	75.20	4	1,393	0.29%
2023/09/12	2	77.10	0	0.00	76.20	2	1,392	0.14%
2023/09/08	2	77.80	2	78.80	78.70	0	1,374	0.00%
2023/09/06	2	77.70	0	0.00	77.80	2	1,365	0.15%
2023/09/05	0	0.00	1	79.20	78.50	-1	1,354	-0.07%
2023/09/04	2	79.80	1	78.80	78.10	1	1,365	0.07%
2023/09/01	0	0.00	3	78.13	78.10	-3	1,365	-0.22%
2023/08/25	0	0.00	4	78.00	76.70	-4	1,317	-0.30%
2023/08/23	0	0.00	5	71.20	70.80	-5	1,266	-0.39%
2023/08/18	5	72.50	0	0.00	71.20	5	1,260	0.40%
2023/08/17	0	0.00	1	74.90	74.30	-1	1,247	-0.08%
2023/08/16	1	75.50	0	0.00	74.00	1	1,244	0.08%
2023/08/11	0	0.00	2	76.40	77.30	-2	1,241	-0.16%
2023/08/10	2	75.30	0	0.00	75.70	2	1,254	0.16%
2023/08/09	3	76.63	7	76.09	77.20	-4	1,258	-0.32%
2023/08/07	0	0.00	2	77.75	79.20	-2	1,287	-0.16%
2023/08/04	2	79.00	0	0.00	79.20	2	1,280	0.16%
2023/08/02	4	78.00	2	77.60	77.50	2	1,274	0.16%
2023/07/31	1	78.30	0	0.00	77.80	1	1,252	0.08%
2023/07/27	4	81.11	4.1	81.94	80.60	-0.1	1,222	0.00%
2023/07/26	0	0.00	6	80.32	79.60	-6	1,185	-0.51%
2023/07/24	7.1	79.15	0	0.00	78.40	7.1	1,137	0.62%
2023/07/21	5	79.92	2	80.40	80.70	3	1,119	0.27%
2023/07/20	4	81.65	4.1	82.79	79.50	-0.1	1,081	0.00%
2023/07/19	2.1	78.84	9	81.01	78.50	-7	979	-0.71%
2023/07/18	1	77.10	0	0.00	76.80	1	898	0.11%
2023/07/17	0	0.00	5	78.22	78.00	-5	886	-0.56%
2023/07/14	2.1	76.94	1	76.90	76.30	1.1	865	0.12%
2023/07/13	7	76.90	0	0.00	77.30	7	857	0.82%
2023/07/12	2	78.70	1	78.70	77.20	1	842	0.12%
2023/07/11	1.3	77.73	2	77.70	76.20	-0.8	787	-0.10%
2023/07/10	1	76.80	5	77.98	77.90	-4	765	-0.52%
2023/07/07	2.2	77.98	1	77.50	78.10	1.2	757	0.16%
2023/07/06	1	78.80	1.4	76.24	78.80	-0.4	704	-0.06%
2023/06/30	10.1	72.81	12	72.08	71.80	-1.9	601	-0.32%
2023/06/29	55	72.88	3	71.67	73.00	52	588	8.83%
2023/06/28	0.1	68.80	0	0.00	68.80	0.1	550	0.02%
2023/06/20	0	0.00	0.1	70.00	70.30	-0.1	530	-0.02%
2023/06/19	2.1	69.00	0	0.00	69.40	2.1	520	0.40%
2023/06/16	0	0.00	1	68.10	67.80	-1	511	-0.20%
2023/06/15	0	0.00	1	65.70	65.80	-1	506	-0.20%
2023/06/13	0.1	65.60	0	0.00	65.70	0.1	523	0.01%
2023/06/12	0.1	66.80	0	0.00	66.60	0.1	530	0.02%
2023/06/08	0	0.00	7	68.00	67.20	-7	533	-1.31%
2023/06/07	0	0.00	5	66.00	66.40	-5	534	-0.94%
2023/06/05	0	0.00	5	64.00	63.40	-5	535	-0.93%
2023/06/02	0	0.00	5	63.12	63.40	-5	539	-0.93%
2023/05/23	0	0.00	5	62.00	61.30	-5	583	-0.86%
2023/05/22	0	0.00	4	62.00	62.00	-4	588	-0.68%
2023/05/19	0	0.00	6	61.80	61.90	-6	592	-1.01%
2023/05/18	1	61.10	0	0.00	62.00	1	602	0.17%
2023/05/17	0	0.00	1	62.60	62.60	-1	610	-0.16%
2023/05/16	3	60.27	25	60.37	61.20	-22	612	-3.59%
2023/05/15	1	60.30	20	57.00	57.90	-19	602	-3.15%
2023/05/12	1	63.10	0	0.00	56.70	1	598	0.17%
2023/05/11	1	63.10	0	0.00	63.00	1	596	0.17%
2023/05/09	1.1	64.26	0	0.00	64.60	1.1	603	0.19%
2023/05/05	0	0.00	2	66.70	66.60	-2	634	-0.32%
2023/05/02	0	0.00	3	67.20	67.50	-3	730	-0.41%
2023/04/21	0.1	66.00	0	0.00	65.80	0.1	883	0.01%
2023/04/17	0.2	68.55	1	68.60	68.80	-0.8	1,216	-0.07%
2023/04/13	6	69.90	0	0.00	69.90	6	1,255	0.48%
2023/04/12	0	0.00	11	70.00	69.30	-11	1,256	-0.88%
2023/04/11	1	68.80	1	69.50	69.10	0	1,248	0.00%
2023/04/06	0	0.00	2	67.00	66.80	-2	1,249	-0.16%
2023/03/27	0	0.00	3	68.00	67.90	-3	1,413	-0.21%
2023/03/16	10	64.00	0	0.00	64.10	10	1,661	0.60%
2023/03/15	0	0.00	1	67.00	66.40	-1	1,760	-0.06%
2023/03/13	1	64.10	0	0.00	65.10	1	2,045	0.05%
2023/03/10	11	65.94	4	66.00	65.70	7	2,056	0.34%
2023/03/09	6	68.15	0	0.00	67.60	6	2,059	0.29%
2023/03/08	0	0.00	2	68.60	68.60	-2	2,069	-0.10%
2023/03/07	4	69.50	0	0.00	69.00	4	2,086	0.19%
2023/03/06	0	0.00	14	69.09	69.20	-14	2,119	-0.66%
2023/03/03	0	0.00	3	69.00	68.20	-3	2,156	-0.14%
2023/02/17	1	71.70	0	72.00	70.90	1	2,893	0.03%
2023/02/16	0	0.00	2	72.25	72.00	-2	2,942	-0.07%
2023/02/13	0	0.00	1	69.60	70.00	-1	2,991	-0.03%
2023/02/10	1	69.00	0	0.00	69.00	1	3,011	0.03%
2023/02/09	2	69.65	1	69.80	69.60	1	3,008	0.03%
2023/02/01	0	0.00	1	73.80	73.50	-1	3,061	-0.03%
2023/01/31	5	71.80	0	0.00	71.80	5	3,076	0.16%
2023/01/17	1	70.00	0	0.00	70.70	1	3,050	0.03%
2023/01/16	0	0.00	1	71.20	71.40	-1	3,035	-0.03%
2023/01/13	0	0.00	1	70.20	68.80	-1	3,005	-0.03%
2023/01/10	4	72.43	0	0.00	69.90	4	3,025	0.13%
2023/01/09	1	76.60	0	0.00	76.50	1	2,902	0.03%
2023/01/06	9	75.61	8	74.93	75.70	1	2,896	0.03%
2023/01/05	0	0.00	9	75.91	75.00	-9	2,881	-0.31%
2023/01/04	0	0.00	1	71.40	72.10	-1	2,792	-0.04%
2022/12/28	6	70.03	0	0.00	70.00	6	2,957	0.20%
2022/12/23	7	72.99	0	0.00	73.90	7	3,185	0.22%
2022/12/22	0	0.00	0.2	75.20	75.40	-0.2	3,261	0.00%
2022/12/21	2	74.90	2	75.70	74.90	0	3,407	0.00%
2022/12/20	11	75.86	13	78.78	75.70	-2	3,485	-0.06%
2022/12/19	3.2	82.19	3	80.33	79.20	0.2	3,490	0.00%
2022/12/16	1	80.30	2	80.50	79.00	-1	3,437	-0.03%
2022/12/14	3	79.00	3	77.80	78.80	0	3,447	0.00%
2022/12/13	5	78.38	3	78.57	78.00	2	3,483	0.06%
2022/12/12	6	80.75	6	81.17	80.40	0	3,501	0.00%
2022/12/09	1	81.00	1	81.30	81.00	0	3,510	0.00%
2022/12/08	9	82.18	6	81.97	81.30	3	3,542	0.08%
2022/12/07	5	83.40	5	85.00	83.10	0	3,526	0.00%
2022/12/06	0	0.00	4.1	84.12	84.80	-4.1	3,554	-0.12%
2022/12/05	1.1	81.72	8	81.48	85.10	-6.9	3,547	-0.19%
2022/12/01	2	77.40	0	0.00	76.50	2	3,530	0.06%
2022/11/29	3	76.00	3	76.03	76.00	0	3,536	0.00%
2022/11/28	6	76.00	6	75.13	76.00	0	3,534	0.00%
2022/11/24	5	75.94	3	75.60	76.90	2	3,460	0.06%
2022/11/23	26	77.75	15	78.41	78.00	11	3,389	0.32%
2022/11/22	12	77.18	19	74.06	77.90	-7	3,232	-0.22%
2022/11/21	1	69.90	9	70.78	73.40	-8	2,976	-0.27%
2022/11/18	2	65.60	1	65.90	66.80	1	2,863	0.03%
2022/11/15	1	64.30	0	0.00	64.10	1	2,733	0.04%
2022/11/14	4	67.90	1	65.83	67.70	3	2,695	0.11%
2022/11/11	4	65.10	4	65.05	63.80	0	2,639	0.00%
2022/11/10	9	64.19	3	63.43	64.30	6	2,604	0.23%
2022/11/09	6	64.80	0	0.00	64.60	6	2,579	0.23%
2022/11/08	2	66.35	1	67.60	65.60	1	2,553	0.04%
2022/11/07	1	66.80	0	0.00	67.10	1	2,525	0.04%
2022/11/04	6	66.20	0	0.00	67.90	6	2,512	0.24%
2022/11/03	5	70.00	0	0.00	69.20	5	2,468	0.20%
2022/11/02	9	72.06	9	72.23	72.00	0	2,418	0.00%
2022/10/31	2	72.30	2	73.60	72.30	0	2,391	0.00%
2022/10/28	1	74.60	0.1	76.90	73.20	1	2,353	0.04%
2022/10/27	0.1	77.80	0	0.00	77.80	0.1	2,321	0.00%
2022/10/26	20	72.80	20	72.84	72.80	0	2,270	0.00%
2022/10/25	17	72.86	17	74.66	73.00	0	2,260	0.00%
2022/10/24	12	74.40	12	74.69	74.40	0	2,236	0.00%
2022/10/21	0	0.00	1	74.20	74.50	-1	2,224	-0.04%
2022/10/20	11	75.36	10	76.60	75.40	1	2,212	0.05%
2022/10/19	0	0.00	1	78.80	77.30	-1	2,186	-0.05%
2022/10/18	4	77.30	0	0.00	77.30	4	2,148	0.19%
2022/10/13	5	74.30	6	74.83	74.30	-1	2,055	-0.05%
2022/10/12	2	74.35	0	0.00	74.80	2	2,030	0.10%
2022/10/07	7	77.01	15	78.39	76.40	-8	1,960	-0.41%
2022/10/06	9	79.81	11	80.63	79.00	-2	1,904	-0.11%
2022/10/05	34	81.41	35.1	81.27	81.40	-1.1	1,853	-0.06%
2022/10/04	15	80.69	15	77.92	80.80	0	1,768	0.00%
2022/10/03	44.1	76.88	42	74.94	77.00	2.1	1,638	0.13%
2022/09/30	33	73.95	33	72.45	74.00	0	1,548	0.00%
2022/09/29	20	74.26	20	74.21	74.10	0	1,511	0.00%
2022/09/28	18	74.14	22	79.48	72.80	-4	1,416	-0.28%
2022/09/27	59	78.18	65	74.34	78.60	-6	1,260	-0.48%
2022/09/26	25	72.36	26	71.56	72.50	-1	1,164	-0.09%
2022/09/23	20	72.60	20	74.58	72.50	0	1,124	0.00%
2022/09/22	20	74.21	20	74.34	74.40	0	1,093	0.00%
2022/09/21	17	74.38	18	74.61	74.40	-1	1,053	-0.09%
2022/09/20	16	74.53	16	74.40	74.50	0	1,032	0.00%
2022/09/19	20	75.25	20	74.34	74.30	0	982	0.00%
2022/09/16	2	75.90	2	74.60	74.60	0	907	0.00%
2022/09/15	1	75.90	1	74.30	74.30	0	861	0.00%
2022/09/14	6	74.00	2.1	74.78	74.50	4	799	0.49%
2022/09/13	2.1	73.85	12.1	75.79	74.80	-10	736	-1.36%
2022/09/12	8.1	70.68	25.1	71.70	73.20	-17	594	-2.86%
2022/09/08	0.1	66.50	13	66.72	67.10	-13	455	-2.85%
2022/09/07	0	0.00	10	61.40	61.00	-10	327	-3.05%
2022/09/06	3	60.60	2	59.95	59.30	1	297	0.34%
2022/09/05	5	58.40	12	61.15	60.00	-7	279	-2.50%
2022/09/02	2	57.90	0	0.00	58.30	2	245	0.81%
2022/08/25	1	56.60	0	0.00	54.50	1	197	0.51%
2022/08/18	12	54.13	0	0.00	54.00	12	170	7.06%
2022/08/08	10	54.10	0	0.00	54.10	10	155	6.42%
2022/08/05	4	54.40	0	0.00	54.40	4	158	2.53%
2022/07/29	0	0.00	1	56.20	55.90	-1	177	-0.56%
2022/07/11	1	53.40	0	0.00	52.80	1	244	0.41%
2022/06/30	25	54.14	0	0.00	54.50	25	231	10.78%
2022/06/21	0	0.00	3	53.77	53.90	-3	219	-1.37%
2022/06/20	31	52.20	0	0.00	52.00	31	219	14.11%
2022/06/17	6	52.80	0	0.00	52.80	6	225	2.67%
2022/05/13	0	0.00	3	52.80	52.50	-3	271	-1.11%
2022/05/11	10	52.00	0	0.00	52.50	10	269	3.71%
2022/05/09	10	55.00	0	0.00	54.50	10	277	3.60%
2022/05/06	0	0.00	17	56.54	56.60	-17	276	-6.14%
2022/05/03	0	0.00	15	58.99	58.90	-15	272	-5.51%
2022/04/29	0	0.00	11	58.15	58.10	-11	267	-4.11%
2022/04/28	0	0.00	40	58.35	58.90	-40	261	-15.29%
2022/04/27	10	57.50	20	56.90	56.60	-10	247	-4.04%
2022/04/26	0	0.00	1	58.20	58.20	-1	246	-0.41%
2022/04/01	0	0.00	8	55.00	55.30	-8	274	-2.91%
2022/03/21	0	0.00	0.1	53.80	54.00	-0.1	282	-0.03%
2022/03/15	1	50.60	0	0.00	50.60	1	289	0.34%
2022/03/04	0	0.00	0.5	55.70	55.30	-0.5	290	-0.18%
2022/02/22	0	0.00	1	56.40	56.20	-1	314	-0.32%
2022/02/10	0	0.00	1	58.20	58.20	-1	362	-0.28%
2022/01/25	6	53.00	0	0.00	53.20	6	368	1.63%
2022/01/14	1	56.60	0	0.00	57.10	1	372	0.27%
2022/01/13	0.1	57.80	0	0.00	57.60	0.1	374	0.03%
2022/01/07	1	57.50	0	0.00	57.50	1	368	0.27%
2022/01/06	0	0.00	1	57.90	57.90	-1	369	-0.27%
2021/12/23	0	0.00	1	56.80	56.60	-1	496	-0.20%
2021/12/14	1	55.10	0	0.00	55.20	1	498	0.20%
2021/12/13	1	56.50	0	0.00	56.50	1	494	0.20%
2021/12/08	1	57.40	0	0.00	57.60	1	493	0.20%
2021/11/26	1	57.60	0	0.00	58.00	1	508	0.20%
2021/11/25	1	58.40	0	0.00	59.00	1	506	0.20%
2021/11/23	5	59.60	0	0.00	59.20	5	509	0.98%
2021/11/22	1	59.60	0	0.00	60.00	1	506	0.20%
2021/11/18	1	60.90	0	0.00	61.30	1	504	0.20%
2021/11/17	0	0.00	1	62.30	62.00	-1	503	-0.20%
2021/11/16	1	61.80	0	0.00	61.20	1	505	0.20%
2021/11/15	1	62.40	11	62.08	62.70	-10	509	-1.96%
2021/11/10	1	58.10	1	61.40	59.90	0	553	0.00%
2021/11/09	0	0.00	1	60.40	60.40	-1	539	-0.19%
2021/11/02	0	0.00	1	58.50	58.00	-1	625	-0.16%
2021/10/27	3	57.50	0	0.00	57.70	3	781	0.38%
2021/10/26	0	0.00	1	57.70	58.00	-1	779	-0.13%
2021/10/22	1	57.20	0	0.00	56.80	1	782	0.13%
2021/10/15	0	0.00	1	56.00	56.30	-1	781	-0.13%
2021/10/07	1	55.00	1	56.50	55.90	0	781	0.00%
2021/10/06	1	56.20	0	0.00	54.50	1	765	0.13%
2021/10/05	10	56.00	0	0.00	57.00	10	744	1.34%
2021/10/04	12	62.50	0	0.00	58.60	12	732	1.64%
2021/09/14	0	0.00	1	68.00	68.10	-1	941	-0.11%
2021/09/03	0	0.00	11	70.69	72.00	-11	948	-1.16%
2021/09/01	0	0.00	1	69.70	69.60	-1	950	-0.11%
2021/08/31	0	0.00	0	68.00	68.60	0	959	0.00%
2021/08/30	0	0.00	1	68.90	68.70	-1	959	-0.10%
2021/08/27	1	66.20	1	67.20	67.10	0	958	0.00%
2021/08/26	1	65.80	0	0.00	65.90	1	959	0.10%
2021/08/19	1	64.50	0	0.00	64.60	1	972	0.10%
2021/08/17	7	65.23	0	0.00	64.10	7	972	0.72%
2021/08/16	11	67.65	0	0.00	68.00	11	953	1.15%
2021/08/12	0	0.00	7	73.50	73.40	-7	942	-0.74%
2021/08/11	0	0.00	5	74.06	73.90	-5	939	-0.53%
2021/08/09	7	75.97	0	0.00	75.90	7	945	0.74%
2021/08/06	1	80.40	1	81.00	79.70	0	931	0.00%
2021/08/05	5	81.70	0	0.00	83.10	5	938	0.53%
2021/08/04	0	0.00	4	79.35	83.00	-4	905	-0.44%
2021/07/27	1	76.00	4	76.05	75.70	-3	920	-0.33%
2021/07/26	3	76.03	0	0.00	75.70	3	927	0.32%
2021/07/20	9	75.98	0	0.00	75.10	9	938	0.96%
2021/07/16	11	79.99	0	0.00	80.00	11	930	1.18%
2021/07/15	2	79.85	0	0.00	79.90	2	938	0.21%
2021/07/14	1	80.30	0	0.00	80.20	1	938	0.11%
2021/07/13	8	82.76	0	0.00	82.10	8	939	0.85%
2021/07/12	0	0.00	2	82.10	82.30	-2	950	-0.21%
2021/07/09	6	81.50	0	0.00	82.80	6	955	0.63%
2021/07/08	5	83.36	0	0.00	82.40	5	969	0.52%
2021/07/06	1	85.10	1	84.60	84.20	0	1,015	0.00%
2021/07/05	1	83.30	0	0.00	84.00	1	1,038	0.10%
2021/06/30	1	84.50	0	0.00	84.30	1	1,035	0.10%
2021/06/29	1	85.30	2	85.60	85.30	-1	1,022	-0.10%
2021/06/28	3	86.63	2	87.65	86.90	1	1,034	0.10%
2021/06/25	4	86.50	9	88.01	85.50	-5	1,008	-0.50%
2021/06/24	0	0.00	9	84.06	84.00	-9	955	-0.94%
2021/06/11	0	0.00	1	79.20	79.90	-1	1,005	-0.10%
2021/06/09	0.1	80.00	0	0.00	79.50	0.1	1,031	0.01%
2021/06/07	4	77.00	0	0.00	78.00	4	1,049	0.38%
2021/06/03	0	0.00	3	80.03	80.00	-3	1,087	-0.28%
2021/05/25	2	79.80	8	82.00	80.00	-6	1,129	-0.53%
2021/05/17	1	68.60	0	0.00	69.80	1	1,179	0.08%
2021/05/12	0	0.00	4	78.28	76.20	-4	1,127	-0.35%
2021/05/11	2	75.40	0	0.00	73.90	2	1,079	0.19%
2021/05/10	0	0.00	5	80.98	80.50	-5	1,103	-0.45%
2021/05/07	5	77.82	0	0.00	78.90	5	1,119	0.45%
2021/05/06	1	81.20	0	0.00	79.70	1	1,122	0.09%
2021/05/05	0	0.00	1	83.90	82.30	-1	1,108	-0.09%
2021/05/04	7	81.01	2	81.20	81.20	5	1,108	0.45%
2021/04/23	0	0.00	8	82.10	82.00	-8	1,232	-0.65%
2021/04/22	8	83.86	0	0.00	82.40	8	1,292	0.62%
2021/04/21	1	84.50	0	0.00	84.30	1	1,316	0.08%
2021/04/20	1	85.20	0	0.00	85.20	1	1,342	0.07%
2021/04/16	2.1	85.40	0	0.00	85.20	2.1	1,398	0.15%
2021/04/15	1	85.80	0	0.00	85.50	1	1,467	0.07%
2021/04/14	2	86.20	0	0.00	85.90	2	1,565	0.13%
2021/04/12	0	0.00	5	90.12	90.40	-5	1,714	-0.29%
2021/04/07	0	0.00	1	87.30	87.00	-1	1,715	-0.06%
2021/04/06	1	86.80	2	86.10	86.30	-1	1,747	-0.06%
2021/03/31	1	86.00	0	0.00	86.00	1	1,785	0.06%
2021/03/29	5	86.00	1	86.40	85.80	4	1,897	0.21%
2021/03/26	1	87.00	0	0.00	87.00	1	2,025	0.05%
2021/03/23	1	88.20	0	0.00	87.60	1	2,281	0.04%
2021/03/19	1	89.10	1	89.60	89.40	0	2,353	0.00%
2021/03/18	1	92.00	0	0.00	91.90	1	2,361	0.04%
2021/03/17	1	93.60	1	94.70	92.30	0	2,398	0.00%
2021/03/16	0	0.00	11	91.68	91.70	-11	2,404	-0.46%
2021/03/15	3	90.40	3	90.93	90.30	0	2,476	0.00%
2021/03/12	1	89.80	12	90.27	89.70	-11	2,520	-0.44%
2021/03/11	3	88.83	14	89.91	88.90	-11	2,517	-0.44%
2021/03/10	1	87.20	1	89.00	87.10	0	2,526	0.00%
2021/03/09	2	86.50	0	0.00	86.50	2	2,557	0.08%
2021/03/03	4	87.50	0	0.00	87.90	4	2,619	0.15%
2021/03/02	3	88.93	0.8	89.85	89.00	2.2	2,628	0.08%
2021/02/25	1	90.60	1	90.50	90.50	0	2,681	0.00%
2021/02/24	0.2	89.50	0	0.00	89.50	0.2	2,709	0.01%
2021/02/23	3.6	90.86	0	0.00	90.90	3.6	2,731	0.13%
2021/02/22	8	88.76	0	0.00	88.80	8	2,751	0.29%
2021/02/18	5	89.96	2	90.30	90.20	3	2,936	0.10%
2021/02/17	2	89.00	13	88.78	88.80	-11	2,987	-0.37%
2021/02/05	2	85.75	0	0.00	85.30	2	3,036	0.07%
2021/02/03	0	0.00	1	85.00	85.00	-1	3,604	-0.03%
2021/02/02	2	85.10	0	0.00	85.80	2	3,824	0.05%
2021/02/01	0.1	85.10	2	85.30	85.70	-1.9	3,849	-0.05%
2021/01/26	0	0.00	5	83.10	83.20	-5	3,805	-0.13%
2021/01/22	1	86.10	0	0.00	86.00	1	3,813	0.03%
2021/01/20	2	83.45	0	0.00	82.80	2	3,786	0.05%
2021/01/19	0.5	86.40	0	0.00	85.50	0.5	3,739	0.01%
2021/01/18	14	83.43	0	0.00	86.90	14	3,743	0.37%
2021/01/15	14	88.37	0	0.00	86.00	14	3,726	0.38%
2021/01/14	4	92.25	0	0.00	91.60	4	3,660	0.11%
2021/01/13	0	0.00	5	96.54	94.40	-5	3,619	-0.14%
2021/01/12	2	94.40	2	93.70	93.70	0	3,586	0.00%
2021/01/11	4	97.03	4	96.58	96.10	0	3,552	0.00%
2021/01/08	5	96.60	0	0.00	96.60	5	3,527	0.14%
2021/01/07	3	98.40	0	0.00	100.50	3	3,448	0.09%
2021/01/06	6	96.92	7	97.27	96.90	-1	3,350	-0.03%
2021/01/05	0	0.00	3	93.40	93.00	-3	3,210	-0.09%
2021/01/04	1	91.10	0	0.00	91.80	1	3,181	0.03%
2020/12/31	0	0.00	1	93.90	92.60	-1	3,179	-0.03%
2020/12/30	0.1	90.43	1	91.50	91.30	-0.9	3,192	-0.03%
2020/12/29	2	89.70	3	88.90	89.20	-1	3,212	-0.03%
2020/12/25	1	91.60	0	0.00	92.60	1	3,181	0.03%
2020/12/24	1	95.30	0	0.00	92.50	1	3,156	0.03%
2020/12/23	2	94.50	2	97.20	96.90	0	3,096	0.00%
2020/12/22	5	97.82	5	95.88	93.50	0	3,043	0.00%
2020/12/21	2	97.50	1	98.50	98.50	1	2,901	0.03%
2020/12/18	4	96.43	3	97.70	97.70	1	2,817	0.04%
2020/12/17	2	94.50	3	95.60	93.80	-1	2,765	-0.04%
2020/12/16	3	91.73	3	91.80	92.30	0	2,689	0.00%
2020/12/15	1	88.80	0	0.00	90.00	1	2,632	0.04%
2020/12/14	0	0.00	2	89.65	89.20	-2	2,613	-0.08%
2020/12/11	4	89.08	4	88.23	88.00	0	2,602	0.00%
2020/12/10	0.1	89.80	1	88.70	90.50	-0.9	2,576	-0.03%
2020/12/09	5	89.08	3	89.97	88.60	2	2,547	0.08%
2020/12/08	1	86.20	1	85.70	85.50	0	2,480	0.00%
2020/12/07	2	83.75	0	0.00	83.80	2	2,444	0.08%
2020/12/03	0	0.00	1	83.80	85.00	-1	2,440	-0.04%
2020/12/02	0	0.00	12	83.44	85.20	-12	2,408	-0.50%
2020/11/30	0	0.00	1	84.00	82.20	-1	2,378	-0.04%
2020/11/27	1	81.70	0	0.00	82.30	1	2,381	0.04%
2020/11/26	11	82.52	0	0.00	81.70	11	2,461	0.45%
2020/11/25	6	82.55	2	81.20	81.40	4	2,574	0.16%
2020/11/24	0	0.00	2	80.60	81.00	-2	2,561	-0.08%
2020/11/23	0	0.00	1	80.50	80.50	-1	2,574	-0.04%
2020/11/19	0	0.00	1	80.40	81.00	-1	2,587	-0.04%
2020/11/18	0	0.00	5	84.46	80.70	-5	2,630	-0.19%
2020/11/17	5	80.46	9	80.94	81.40	-4	2,504	-0.16%
2020/11/16	1	80.30	2	80.00	80.70	-1	2,503	-0.04%
2020/11/13	4	80.45	4	81.28	80.40	0	2,474	0.00%
2020/11/12	2	81.30	17	80.51	79.60	-15	2,459	-0.61%
2020/11/11	6	76.57	15	78.14	79.70	-9	2,314	-0.39%
2020/11/10	1	74.30	17	73.34	74.40	-16	1,976	-0.81%
2020/11/03	0	0.00	1	68.20	67.50	-1	1,822	-0.05%
2020/10/30	6	66.02	1	66.00	65.80	5	1,829	0.27%
2020/10/29	7	67.00	0	0.00	67.00	7	1,852	0.38%
2020/10/23	2	71.00	1	71.50	71.20	1	1,913	0.05%
2020/10/16	1	68.90	0	0.00	68.90	1	1,924	0.05%
2020/10/15	0	0.00	3	69.40	69.40	-3	1,930	-0.16%
2020/10/08	0	0.00	3	71.13	70.50	-3	1,951	-0.15%
2020/10/06	1	71.00	4	71.05	71.30	-3	1,944	-0.15%
2020/10/05	0	0.00	1	69.20	69.20	-1	1,935	-0.05%
2020/09/29	2	66.20	3	66.27	66.70	-1	1,969	-0.05%
2020/09/25	9	63.82	1	63.60	62.50	8	1,983	0.40%
2020/09/22	11	66.92	0	0.00	66.70	11	1,966	0.56%
2020/09/21	0	0.00	3	70.10	68.50	-3	1,964	-0.15%
2020/09/17	2	68.10	0	0.00	68.10	2	1,970	0.10%
2020/09/16	1	68.60	1	69.00	68.80	0	1,982	0.00%
2020/09/15	0	0.00	2	70.80	69.80	-2	1,990	-0.10%
2020/09/14	1	67.60	0	0.00	68.80	1	1,983	0.05%
2020/09/11	12	68.53	0	0.00	68.20	12	2,010	0.60%
2020/09/10	2	70.50	1	70.70	70.30	1	1,992	0.05%
2020/09/09	7	70.07	0	0.00	71.20	7	1,996	0.35%
2020/09/08	1	70.80	3	72.50	71.40	-2	2,004	-0.10%
2020/09/07	3	72.07	2	73.15	70.80	1	2,028	0.05%
2020/09/04	2	72.50	5	72.34	72.50	-3	2,058	-0.15%
2020/09/03	1	73.20	0	0.00	73.00	1	2,082	0.05%
2020/09/02	4	74.38	2	75.50	73.20	2	2,091	0.10%
2020/09/01	2	75.95	3	76.23	74.10	-1	2,108	-0.05%
2020/08/31	6	75.35	5	74.98	76.90	1	2,072	0.05%
2020/08/28	1	72.50	0	0.00	72.40	1	2,031	0.05%
2020/08/27	1	74.00	0	0.00	72.20	1	2,016	0.05%
2020/08/26	1	71.60	2	71.80	72.30	-1	2,017	-0.05%
2020/08/25	2	73.70	2	74.40	72.70	0	2,054	0.00%
2020/08/24	0	0.00	1	72.90	73.50	-1	2,043	-0.05%
2020/08/21	3	68.57	1	69.50	68.50	2	2,051	0.10%
2020/08/20	4	67.95	0	0.00	66.50	4	2,146	0.19%
2020/08/18	0	0.00	4	73.23	72.90	-4	2,246	-0.18%
2020/08/17	1	70.10	0	0.00	71.40	1	2,241	0.04%
2020/08/13	0	0.00	5	70.66	70.80	-5	2,236	-0.22%
2020/08/12	1	64.90	1	66.00	67.10	0	2,205	0.00%
2020/08/11	3	65.97	0	0.00	65.30	3	2,261	0.13%
2020/08/06	0	0.00	3	69.60	67.40	-3	2,312	-0.13%
2020/08/04	0	0.00	2	69.50	68.90	-2	2,338	-0.09%
2020/08/03	1	66.50	0	0.00	66.20	1	2,335	0.04%
2020/07/31	2	67.80	0	0.00	67.80	2	2,356	0.08%
2020/07/30	1	67.50	12	68.93	69.00	-11	2,379	-0.46%
2020/07/29	0	0.00	2	65.80	66.90	-2	2,373	-0.08%
2020/07/27	9	62.97	0	0.00	62.70	9	2,497	0.36%
2020/07/22	0	0.00	1	66.50	66.70	-1	2,623	-0.04%
2020/07/20	1	63.40	2	65.25	65.30	-1	2,625	-0.04%
2020/07/17	2	66.65	0	0.00	65.00	2	2,630	0.08%
2020/07/15	2	67.00	0	0.00	66.70	2	2,661	0.08%
2020/07/14	3	67.93	0	0.00	67.00	3	2,707	0.11%
2020/07/13	5	66.70	6	66.80	67.90	-1	2,715	-0.04%
2020/07/10	11	67.49	0	0.00	66.80	11	2,733	0.40%
2020/07/07	1	70.70	0	0.00	69.40	1	2,698	0.04%
2020/07/02	0	0.00	1	72.30	72.00	-1	2,742	-0.04%
2020/06/30	1	70.40	0	0.00	70.90	1	2,750	0.04%
2020/06/23	2	72.80	0	0.00	74.50	2	2,813	0.07%
2020/06/19	0	0.00	2	75.30	74.70	-2	2,867	-0.07%
2020/06/15	0	0.00	6	73.20	72.80	-6	2,910	-0.21%
2020/06/11	1	73.10	1	74.00	71.70	0	2,889	0.00%
2020/06/10	1	75.90	1	77.40	75.70	0	2,869	0.00%
2020/06/08	2	75.70	1	75.50	75.10	1	2,879	0.03%
2020/06/05	1	75.50	2	73.85	74.00	-1	2,851	-0.04%
2020/06/04	2	74.45	7	73.26	74.70	-5	2,825	-0.18%
2020/06/03	2	71.65	0	0.00	71.20	2	2,768	0.07%
2020/06/02	0	0.00	2	70.70	70.40	-2	2,766	-0.07%
2020/06/01	8	72.85	3	72.77	72.30	5	2,754	0.18%
2020/05/29	2	68.00	1	69.00	72.30	1	2,716	0.04%
2020/05/28	5	70.84	9	71.93	69.40	-4	2,678	-0.15%
2020/05/27	5	72.12	27	72.31	72.00	-22	2,619	-0.84%
2020/05/26	1	69.50	6	70.00	69.70	-5	2,550	-0.20%
2020/05/25	1	68.00	9	68.01	68.00	-8	2,453	-0.33%
2020/05/22	2	66.00	0	0.00	65.60	2	2,375	0.08%
2020/05/21	1	66.30	2	66.60	67.00	-1	2,354	-0.04%
2020/05/20	2	65.50	1	64.90	66.20	1	2,368	0.04%
2020/05/19	3	64.77	39	65.37	63.80	-36	2,333	-1.54%
2020/05/15	21	57.85	0	0.00	58.50	21	2,223	0.94%
2020/05/12	11	61.09	0	0.00	61.30	11	2,177	0.51%
2020/05/11	1	63.10	2	63.95	63.20	-1	2,172	-0.05%
2020/05/08	2	63.80	0	0.00	63.10	2	2,148	0.09%
2020/05/07	3	64.43	2	65.20	65.00	1	2,122	0.05%
2020/05/06	1	66.00	1	65.20	65.10	0	2,110	0.00%
2020/05/05	4	66.73	8	66.35	66.50	-4	2,087	-0.19%
2020/05/04	7	67.01	0	0.00	67.30	7	2,070	0.34%
2020/04/30	14	63.49	2	64.10	65.70	12	2,009	0.60%
2020/04/29	1	61.50	2	62.95	62.00	-1	1,952	-0.05%
2020/04/28	1	59.60	3	61.43	62.00	-2	1,923	-0.10%
2020/04/27	2	57.90	3	58.70	58.90	-1	1,884	-0.05%
2020/04/24	1	55.80	0	0.00	55.90	1	1,851	0.05%
2020/04/21	5	58.18	0	0.00	56.30	5	1,854	0.27%
2020/04/20	6	58.22	22	58.60	59.20	-16	1,825	-0.88%
2020/04/17	1	57.50	2	59.80	57.30	-1	1,821	-0.05%
2020/04/16	1	57.10	1	56.20	57.60	0	1,795	0.00%
2020/04/15	4	57.35	1	58.60	57.50	3	1,848	0.16%
2020/04/14	1	56.20	2	55.60	56.30	-1	1,820	-0.05%
2020/04/13	2	55.40	11	54.94	54.60	-9	1,805	-0.50%
2020/04/07	0	0.00	6	53.38	53.80	-6	1,748	-0.34%
2020/04/06	1	51.60	0	0.00	51.00	1	1,731	0.06%
2020/04/01	0	0.00	30	51.00	50.90	-30	1,730	-1.73%
2020/03/31	2	50.80	0	0.00	50.60	2	1,738	0.12%
2020/03/30	2	49.65	1	49.30	51.60	1	1,727	0.06%
2020/03/27	13	52.62	0	0.00	50.80	13	1,706	0.76%
2020/03/26	25	51.30	2	51.20	52.40	23	1,663	1.38%
2020/03/24	2	43.33	1	43.35	43.35	1	1,632	0.06%
2020/03/23	7	41.17	1	42.15	42.05	6	1,651	0.36%
2020/03/20	2	41.88	3	42.63	41.30	-1	1,654	-0.06%
2020/03/19	1	41.15	0	0.00	41.15	1	1,647	0.06%
2020/03/18	1	47.30	0	0.00	45.70	1	1,645	0.06%
2020/03/17	3	46.93	3	47.95	47.15	0	1,648	0.00%
2020/03/16	0	0.00	1	50.30	50.30	-1	1,633	-0.06%
2020/03/12	1	60.90	1	60.70	58.70	0	1,614	0.00%
2020/03/11	1	67.00	2	65.20	63.90	-1	1,618	-0.06%
2020/03/10	2	63.80	2	65.15	66.00	0	1,622	0.00%
2020/03/09	10	66.20	2	66.20	65.00	8	1,609	0.50%
2020/03/06	1	70.30	0	0.00	69.00	1	1,600	0.06%
2020/03/05	0	0.00	1	70.60	70.20	-1	1,620	-0.06%
2020/03/03	0	0.00	1	69.10	69.10	-1	1,712	-0.06%
2020/03/02	2	68.75	0.3	68.60	68.10	1.7	1,783	0.09%
2020/02/27	3	72.60	0	0.00	70.60	3	1,937	0.15%
2020/02/26	0	0.00	1	75.90	75.60	-1	2,019	-0.05%
2020/02/25	3	76.67	1	76.80	76.90	2	2,051	0.10%
2020/02/24	1	78.40	1	79.60	78.40	0	2,161	0.00%
2020/02/21	0	0.00	2	79.80	78.20	-2	2,258	-0.09%
2020/02/20	1	76.10	0	0.00	76.00	1	2,258	0.04%
2020/02/17	2	76.85	1	77.90	77.80	1	2,451	0.04%
2020/02/13	1	77.00	1	76.70	75.80	0	2,594	0.00%
2020/02/12	2	76.60	0	0.00	76.60	2	2,621	0.08%
2020/02/10	1	72.00	0	0.00	74.00	1	2,718	0.04%
2020/02/06	1	74.50	0	0.00	74.60	1	2,989	0.03%
2020/02/05	1	74.00	3	73.90	73.70	-2	3,104	-0.06%
2020/02/04	3	72.00	1	71.40	72.10	2	3,148	0.06%
2020/02/03	3	67.87	3	69.10	68.00	0	3,368	0.00%
2020/01/31	0	0.00	1	73.20	73.30	-1	3,509	-0.03%
2020/01/30	2	75.45	5	77.50	73.50	-3	3,510	-0.09%
2020/01/20	2	81.90	0	0.00	81.60	2	3,495	0.06%
2020/01/17	2	82.00	0	0.00	81.80	2	3,531	0.06%
2020/01/16	1	83.10	1	83.00	82.30	0	3,543	0.00%
2020/01/14	1	81.00	2	81.50	80.90	-1	3,546	-0.03%
2020/01/13	2	81.10	0	0.00	80.90	2	3,561	0.06%
2020/01/10	1	82.10	0	0.00	81.70	1	3,575	0.03%
2020/01/09	2	82.20	1	85.50	82.10	1	3,610	0.03%
2020/01/07	1	83.00	0	0.00	83.00	1	3,639	0.03%
2020/01/06	0	0.00	1	82.30	83.00	-1	3,667	-0.03%
2020/01/03	1	83.10	0	0.00	83.30	1	3,747	0.03%
2019/12/30	1	85.90	1	85.00	85.10	0	3,816	0.00%
2019/12/26	3	83.90	2	83.95	84.50	1	3,948	0.03%
2019/12/25	2	82.70	1	83.10	83.40	1	3,943	0.03%
2019/12/23	2	83.40	1	84.40	82.80	1	3,988	0.03%
2019/12/19	1	81.80	0	0.00	81.60	1	3,947	0.03%
2019/12/13	0	0.00	5	83.62	83.30	-5	3,854	-0.13%
2019/12/12	4	84.50	0	0.00	84.10	4	3,844	0.10%
2019/12/10	1	88.30	0.3	86.20	86.20	0.7	3,903	0.02%
2019/12/09	1	89.40	0	0.00	89.00	1	3,919	0.03%
2019/12/06	1	91.20	2	91.90	90.60	-1	3,972	-0.03%
2019/12/05	1	89.90	2	90.15	89.60	-1	3,939	-0.03%
2019/12/04	1	88.60	1	88.80	88.90	0	3,958	0.00%
2019/11/29	13	90.64	12	89.90	89.00	1	3,967	0.03%
2019/11/28	9	92.30	9	92.90	92.50	0	3,933	0.00%
2019/11/27	6	95.33	3	94.73	94.30	3	3,963	0.08%
2019/11/26	21	95.61	51	95.44	96.70	-30	3,970	-0.76%
2019/11/25	10	92.37	8	92.25	92.90	2	3,825	0.05%
2019/11/22	0	0.00	3	90.20	88.80	-3	3,803	-0.08%
2019/11/21	3	90.00	0	0.00	88.80	3	3,877	0.08%
2019/11/20	8	89.28	9	89.53	89.40	-1	3,800	-0.03%
2019/11/19	3	87.37	2	87.30	86.80	1	3,691	0.03%
2019/11/18	3	87.87	3	88.07	86.10	0	3,653	0.00%
2019/11/14	1	84.60	3	86.03	85.60	-2	3,621	-0.06%
2019/11/13	8	85.89	12	85.25	85.60	-4	3,602	-0.11%
2019/11/11	1	80.10	0	0.00	81.00	1	3,664	0.03%
2019/11/08	6	83.68	5	83.66	82.70	1	3,770	0.03%
2019/11/07	0	0.00	2	82.20	81.50	-2	3,816	-0.05%
2019/11/06	5	83.94	1	83.70	84.40	4	3,959	0.10%
2019/11/05	2.3	84.70	6	82.95	85.00	-3.7	3,936	-0.09%
2019/11/04	3	79.50	7	80.71	80.10	-4	3,838	-0.10%
2019/11/01	11	76.94	1	77.10	76.70	10	3,743	0.27%
2019/10/31	21	79.50	21	79.64	78.80	0	3,717	0.00%
2019/10/30	17	77.55	4	77.70	78.60	13	3,542	0.37%
2019/10/29	1	72.30	1	71.90	71.50	0	3,431	0.00%
2019/10/28	1	72.60	1	72.90	72.60	0	3,471	0.00%
2019/10/24	3	72.20	1	72.30	72.50	2	3,675	0.05%
2019/10/22	1	72.50	0	0.00	72.50	1	3,684	0.03%
2019/10/18	6	72.10	1	72.30	72.00	5	3,740	0.13%
2019/10/17	1	73.60	2	72.95	74.00	-1	3,729	-0.03%
2019/10/16	1	74.10	0	0.00	71.50	1	3,688	0.03%
2019/10/15	0	0.00	3	74.23	74.30	-3	3,652	-0.08%
2019/10/14	1	76.90	1	76.30	75.40	0	3,636	0.00%
2019/10/09	14	76.52	10	77.35	76.80	4	3,651	0.11%
2019/10/08	4	80.48	4.4	80.56	79.10	-0.4	3,680	-0.01%
2019/10/07	1	81.00	0	0.00	80.50	1	3,742	0.03%
2019/10/04	1	84.10	0	0.00	83.00	1	3,860	0.03%
2019/10/03	3	85.07	4	85.80	85.30	-1	4,070	-0.02%
2019/10/02	1	84.00	1	81.50	84.00	0	4,087	0.00%
2019/10/01	0	0.00	1	79.60	79.60	-1	4,099	-0.02%
2019/09/27	2	82.05	0	0.00	80.80	2	4,117	0.05%
2019/09/26	8	85.03	3	83.83	83.60	5	4,117	0.12%
2019/09/25	0	0.00	3	83.37	83.40	-3	4,149	-0.07%
2019/09/18	3	86.13	4	85.45	85.60	-1	4,416	-0.02%
2019/09/17	1	83.50	1	85.00	84.10	0	4,464	0.00%
2019/09/16	3	83.70	2	84.90	83.30	1	4,489	0.02%
2019/09/12	1	83.90	1	85.00	84.90	0	4,510	0.00%
2019/09/11	1.1	82.78	4	83.05	82.60	-2.9	4,535	-0.06%
2019/09/10	2	82.75	1	82.80	82.30	1	4,623	0.02%
2019/09/09	2	86.75	0	0.00	85.40	2	4,604	0.04%
2019/09/06	2	86.75	0	0.00	86.20	2	4,623	0.04%
2019/09/02	1.3	87.68	0	0.00	88.00	1.3	5,011	0.02%
2019/08/30	9	90.04	0	0.00	87.00	9	5,236	0.17%
2019/08/29	0	0.00	1	88.20	88.60	-1	5,206	-0.02%
2019/08/28	1	86.00	2	83.70	84.00	-1	5,175	-0.02%
2019/08/27	1	87.00	0	0.00	85.80	1	5,287	0.02%
2019/08/26	2	88.70	0	0.00	90.00	2	5,257	0.04%
2019/08/23	8	85.78	8	85.54	84.80	0	5,237	0.00%
2019/08/21	0	0.00	1	88.10	87.80	-1	5,481	-0.02%
2019/08/20	3	90.03	2	89.40	88.30	1	5,547	0.02%
2019/08/19	2	89.65	1	90.60	89.30	1	5,672	0.02%
2019/08/16	1	94.00	1	93.50	90.20	0	5,754	0.00%
2019/08/15	3	98.07	6	96.53	93.00	-3	5,809	-0.05%
2019/08/14	4	99.20	6	97.83	96.40	-2	5,813	-0.03%
2019/08/13	14	98.39	14	98.60	98.60	0	5,735	0.00%
2019/08/12	5	93.32	4	94.65	95.40	1	5,657	0.02%
2019/08/08	7	89.74	6	89.12	90.80	1	5,604	0.02%
2019/08/07	0	0.00	1	83.50	84.60	-1	5,434	-0.02%
2019/08/06	3	80.57	3	75.73	81.10	0	5,339	0.00%
2019/08/05	3	78.43	0	0.00	78.40	3	5,276	0.06%
2019/08/02	2	80.30	2	80.00	79.50	0	5,258	0.00%
2019/08/01	1	81.70	2	82.20	82.30	-1	5,231	-0.02%
2019/07/31	1	77.40	2	76.65	80.30	-1	5,175	-0.02%
2019/07/29	26	82.32	1	81.30	79.80	25	5,088	0.49%
2019/07/26	7	81.74	11	81.06	80.00	-4	5,015	-0.08%
2019/07/25	2	76.40	1	76.50	76.00	1	4,855	0.02%
2019/07/24	3	76.73	2	76.45	76.50	1	4,884	0.02%
2019/07/23	8	77.13	1	75.40	75.20	7	4,853	0.14%
2019/07/22	2	80.20	5	78.82	77.30	-3	4,814	-0.06%
2019/07/19	0	0.00	7	78.09	79.10	-7	4,751	-0.15%
2019/07/17	1	79.00	0	0.00	77.60	1	4,706	0.02%
2019/07/16	2	78.85	2	79.10	79.00	0	4,664	0.00%
2019/07/15	1	80.10	7	80.14	77.80	-6	4,625	-0.13%
2019/07/12	6	81.72	7	82.24	77.50	-1	4,572	-0.02%
2019/07/11	4	79.85	12	79.62	80.00	-8	4,462	-0.18%
2019/07/10	36	79.15	36	77.53	79.40	0	4,362	0.00%
2019/07/09	20	75.54	23	75.86	77.40	-3	4,213	-0.07%
2019/07/08	27	72.59	22	70.58	70.40	5	3,969	0.13%
2019/07/05	8	69.75	7	68.89	71.50	1	3,870	0.03%
2019/07/04	3	66.53	4	66.23	67.40	-1	3,783	-0.03%
2019/07/03	3	66.47	1	67.10	65.30	2	3,751	0.05%
2019/07/02	4	65.63	4	65.38	66.60	0	3,721	0.00%
2019/07/01	13	66.80	7	64.10	64.30	6	3,660	0.16%
2019/06/28	1	69.90	1	70.30	68.60	0	3,552	0.00%
2019/06/27	3	68.70	4	69.23	69.60	-1	3,531	-0.03%
2019/06/26	8	69.94	8	70.54	68.30	0	3,534	0.00%
2019/06/25	4	67.98	2	68.80	68.80	2	3,455	0.06%
2019/06/24	3	69.37	5	69.80	68.10	-2	3,419	-0.06%
2019/06/21	3	68.33	3	68.83	68.40	0	3,365	0.00%
2019/06/20	2	70.05	1	70.50	68.40	1	3,329	0.03%
2019/06/19	2	69.45	1	67.70	70.00	1	3,268	0.03%
2019/06/18	2	68.70	4	70.28	66.90	-2	3,197	-0.06%
2019/06/17	7	68.40	7	68.74	67.50	0	3,096	0.00%
2019/06/14	0	0.00	21	68.56	68.40	-21	3,082	-0.68%
2019/06/13	1	67.70	5	69.00	68.40	-4	3,067	-0.13%
2019/06/12	3	69.93	4	69.25	69.40	-1	2,993	-0.03%
2019/06/11	6	72.93	4	73.13	71.10	2	2,863	0.07%
2019/06/10	12	69.52	6	72.65	73.80	6	2,747	0.22%
2019/06/06	18	68.07	63	65.29	69.90	-45	2,553	-1.76%
2019/06/05	48	63.69	10	62.62	63.70	38	2,301	1.65%
2019/06/04	6	63.33	6	62.55	62.70	0	2,240	0.00%
2019/06/03	7	62.76	7	62.23	61.90	0	2,174	0.00%
2019/05/31	4	61.55	4	61.23	62.70	0	2,019	0.00%
2019/05/30	1	62.50	46	60.81	62.50	-45	1,943	-2.32%
2019/05/29	41	61.18	43	62.29	63.70	-2	1,846	-0.11%
2019/05/28	53	60.19	10	60.81	59.20	43	1,646	2.61%
2019/05/27	10	63.43	16	63.61	64.10	-6	1,517	-0.40%
2019/05/24	14	62.43	55	60.20	63.20	-41	1,418	-2.89%
2019/05/23	4	56.95	119	60.68	60.80	-115	1,245	-9.23%	大賣/鉅額交易
2019/05/22	2	53.80	1	55.20	57.10	1	1,095	0.09%
2019/05/21	0	0.00	3	52.17	54.50	-3	977	-0.31%
2019/05/20	10	49.74	9	50.00	49.70	1	857	0.12%
2019/05/16	0	0.00	3	46.47	47.00	-3	754	-0.40%
2019/05/15	0	0.00	2	44.45	45.00	-2	687	-0.29%
2019/05/10	4	43.43	4	42.50	42.50	0	686	0.00%
2019/05/07	0	0.00	1	45.00	44.25	-1	631	-0.16%
2019/05/06	1	43.50	0	0.00	43.50	1	608	0.16%
2019/05/03	0	0.00	2	43.75	44.75	-2	598	-0.33%
2019/05/02	1	43.95	0	0.00	43.55	1	578	0.17%
2019/04/26	10	40.50	0	0.00	40.20	10	517	1.93%
2019/04/19	1	41.00	0	0.00	41.00	1	501	0.20%
2019/04/16	1	41.60	0	0.00	41.50	1	503	0.20%
2019/04/11	2	40.75	0	0.00	40.70	2	505	0.40%
2019/04/10	5	40.55	0	0.00	40.55	5	501	1.00%
2019/04/09	4	41.25	0	0.00	41.25	4	495	0.81%
2019/04/08	2	40.78	0	0.00	40.75	2	489	0.41%
2019/04/01	5	41.30	0	0.00	41.30	5	469	1.06%
2019/03/28	0	0.00	3	41.20	41.60	-3	413	-0.73%
2019/03/22	5	40.00	0	0.00	39.90	5	361	1.38%
2019/03/20	3	41.05	5	41.25	40.50	-2	341	-0.58%
2019/03/18	0	0.00	5	38.25	39.20	-5	258	-1.93%
2019/02/26	8	36.95	0	0.00	36.75	8	209	3.82%
2019/02/15	0	0.00	1	39.00	38.40	-1	197	-0.51%
2019/02/14	0	0.00	5	37.85	37.95	-5	187	-2.66%
2019/01/29	3	34.33	0	0.00	34.05	3	141	2.13%
2019/01/28	2	34.38	0	0.00	34.50	2	141	1.41%
2019/01/25	3.2	34.16	0	0.00	34.45	3.2	142	2.25%
2019/01/24	27.3	34.48	0	0.00	34.30	27.3	142	19.21%
2019/01/23	6	34.74	0	0.00	34.75	6	140	4.26%
2019/01/22	0	0.00	1	35.15	34.85	-1	141	-0.71%
2019/01/08	0	0.00	1	34.80	34.80	-1	139	-0.72%
2019/01/03	1	33.30	0	0.00	33.45	1	146	0.68%
2018/11/19	1	34.35	0	0.00	34.20	1	334	0.30%
2018/11/09	0	0.00	1	32.90	32.90	-1	418	-0.24%
2018/10/12	2	32.65	2	32.80	32.80	0	795	0.00%
2018/10/08	0	0.00	0.3	37.00	36.35	-0.3	781	-0.04%
2018/10/05	1	35.85	10	36.20	35.70	-9	777	-1.16%
2018/10/03	1	35.85	0	0.00	36.70	1	768	0.13%
2018/09/28	5	37.75	0	0.00	37.55	5	753	0.66%
2018/09/25	0	0.00	5	40.15	40.15	-5	671	-0.74%
2018/08/28	0	0.00	1	37.20	37.40	-1	629	-0.16%
2018/08/27	1	36.65	0	0.00	36.70	1	628	0.16%
2018/08/16	0	0.00	2	35.35	37.55	-2	574	-0.35%
2018/08/15	2	35.15	0	0.00	34.55	2	550	0.36%
2018/08/14	1	34.25	2	34.93	35.15	-1	546	-0.18%
2018/08/13	0	0.00	1	35.00	34.60	-1	541	-0.18%
2018/08/10	2	37.90	0	0.00	36.55	2	516	0.39%
2018/08/07	3	39.58	1	40.20	40.50	2	455	0.44%
2018/08/06	17	40.01	8	38.53	40.20	9	420	2.14%
2018/08/03	3	38.00	1	36.80	38.00	2	333	0.60%
2018/08/01	1	36.40	0	0.00	36.05	1	255	0.39%
2018/07/27	2	31.80	0	0.00	31.80	2	199	1.00%
2018/07/24	2	30.30	0	0.00	30.90	2	188	1.06%
2018/07/12	0	0.00	5	29.45	29.70	-5	201	-2.48%
2018/07/11	5	29.70	0	0.00	29.55	5	208	2.40%
2018/06/28	0	0.00	2	30.90	30.90	-2	208	-0.96%
2018/06/04	0	0.00	2	28.70	28.40	-2	181	-1.10%
2018/06/01	2	28.15	0	0.00	28.30	2	180	1.11%
2018/05/31	0	0.00	1	27.75	28.05	-1	177	-0.56%
2018/04/19	0	0.00	1.6	29.87	29.80	-1.6	130	-1.25%
2018/04/17	2	30.70	1.6	31.07	30.65	0.4	118	0.35%
2018/04/12	0	0.00	4	32.70	32.75	-4	108	-3.68%
2018/04/02	0	0.00	1	33.20	32.90	-1	110	-0.91%
2018/03/30	1	32.80	0	0.00	32.65	1	107	0.93%
2018/02/12	14	31.65	0	0.00	31.70	14	203	6.89%