台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)
可現股當沖
  • 股價
    34.10
  • 漲跌
    ▲1.00
  • 漲幅
    +3.02%
  • 成交量
    226
  • 產業
    上市 生技醫療類股
  • 251人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中化生 (1762)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12135.8500.0035.651911.09%
2024/12/0900.00137.3537.25-187-1.15%
2024/12/0400.00138.1538.15-189-1.11%
2024/12/0300.00438.1638.20-499-4.04%
2024/12/0200.003.438.5038.30-3.4101-3.39%
2024/11/21138.5000.0038.351991.00%
2024/11/15238.5000.0038.4521071.86%
2024/11/1300.000.641.1040.90-0.6100-0.59%
2024/11/12041.6000.0041.4001020.02%
2024/11/06242.3800.0042.3021201.66%
2024/11/04342.4500.0042.2531342.23%
2024/11/01542.3900.0042.8051453.44%
2024/10/28742.7000.0042.7071544.52%
2024/10/25142.5000.0042.5011580.63%
2024/10/24543.0000.0042.9051603.12%
2024/10/1800.00142.7542.75-1184-0.54%
2024/10/15242.5000.0042.5521921.04%
2024/10/11142.4500.0042.6012030.49%
2024/09/30142.7000.0043.1012360.42%
2024/09/2600.00142.0542.05-1242-0.41%
2024/09/250.142.5500.0042.450.12450.04%
2024/09/24042.4000.0042.3002490.00%
2024/09/19042.4000.0042.1502820.00%
2024/09/0900.000.641.1541.60-0.6310-0.19%
2024/09/04141.550.641.8541.200.43250.12%
2024/09/03344.3700.0043.8533190.94%
2024/08/08046.4000.0045.8003240.01%
2024/08/020.452.0000.0051.000.43010.13%
2024/08/0100.00152.0052.40-1298-0.34%
2024/07/26151.40151.4051.6002940.00%
2024/07/17052.7000.0052.7002740.01%
2024/07/15052.7700.0052.5002800.01%
2024/07/12053.0000.0053.3002770.01%
2024/07/11052.7500.0053.0002760.01%
2024/07/0800.00251.7052.10-2268-0.74%
2024/06/2700.00152.2052.20-1278-0.36%
2024/06/260.452.1000.0051.700.42680.16%
2024/06/250.449.97150.3050.30-0.6259-0.25%
2024/06/210.450.10250.1049.85-1.6252-0.64%
2024/06/19149.5000.0049.5012520.40%
2024/06/180.250.30150.2049.90-0.8253-0.30%
2024/06/1700.00149.9049.65-1255-0.39%
2024/06/13348.5000.0048.4032541.18%
2024/06/11048.7000.0048.6502450.01%
2024/05/3000.00148.3047.80-1258-0.39%
2024/05/28147.2000.0047.5012610.38%
2024/05/2400.00147.0046.85-1267-0.37%
2024/05/2100.00147.2046.85-1275-0.36%
2024/05/20147.70148.0047.5002750.00%
2024/05/1700.00146.6046.80-1272-0.37%
2024/05/16145.9000.0045.9012730.37%
2024/05/07046.3500.0046.4502850.01%
2024/05/03046.0000.0046.0002850.01%
2024/04/24045.3500.0045.1502970.01%
2024/04/15146.0000.0046.1513200.31%
2024/04/12147.1000.0047.1513130.32%
2024/04/0800.00348.1048.20-3301-1.00%
2024/04/03347.8000.0047.6033011.00%
2024/03/29249.50248.8548.8502890.00%
2024/03/2600.00149.5049.10-1285-0.35%
2024/03/12049.8500.0049.7002880.01%
2024/03/11248.1000.0048.8522900.69%
2024/03/08148.9000.0048.3012950.34%
2024/02/29150.2000.0050.7014210.24%
2024/02/2200.00250.2050.50-2427-0.47%
2024/02/21550.3000.0050.7054361.14%
2024/02/19150.4000.0050.3014360.23%
2024/01/290.152.2000.0052.100.14440.01%
2024/01/1800.00351.2751.10-3445-0.67%
2024/01/15054.0000.0053.8004360.00%
2024/01/1000.00254.5054.50-2439-0.45%
2024/01/09355.5000.0056.1034350.69%
2024/01/0400.00156.9056.70-1436-0.23%
中化生魚油原料藥產能倍增最快年底過美認證 明年營收再登高Anue鉅亨-2022/11/14
年度傑出生技產業獎 中化生、藥華藥入列Anue鉅亨-2022/07/22
〈中國限電〉中印限電危機原料藥再度供給失衡 中化生、台耀迎轉單潮Anue鉅亨-2021/10/07
中化生 相關文章