杏昌 (1788)-凱基-竹科券商分點個股進出

台股 » 個股 » 杏昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏昌

(1788)

可現股當沖

股價
139.5
漲跌
--
漲幅
0.00%
成交量
50張
產業
上櫃生技醫療類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏昌 (1788)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	139.50	0	0.00	139.50	3	18	16.00%
2024/12/05	0	0.00	1	139.00	139.00	-1	13	-7.29%
2024/11/14	1	138.50	0	0.00	138.50	1	13	7.24%
2024/10/25	0	0.00	0.2	138.61	139.50	-0.2	18	-1.08%
2024/10/21	0.2	138.50	0	0.00	138.50	0.2	19	0.95%
2024/10/15	1	138.51	0	0.00	138.50	1	21	4.83%
2024/10/09	0	0.00	0.4	138.50	138.00	-0.4	22	-1.64%
2024/10/07	0	0.00	1	139.00	139.00	-1	23	-4.32%
2024/10/04	0.1	138.50	0	0.00	139.00	0.1	23	0.36%
2024/09/27	0.1	138.50	0	0.00	138.50	0.1	24	0.41%
2024/09/26	0.1	139.00	0	0.00	138.50	0.1	24	0.41%
2024/09/16	0	0.00	0.1	140.00	139.50	-0.1	25	-0.56%
2024/08/22	0.4	139.00	0	0.00	138.50	0.4	40	0.88%
2024/08/14	0.2	138.50	0	0.00	138.50	0.2	40	0.54%
2024/08/05	0	137.50	0	0.00	137.00	0	40	0.02%
2024/06/14	1	138.50	0	0.00	138.50	1	33	3.03%
2024/05/21	0	0.00	0.4	143.00	143.00	-0.4	26	-1.46%
2024/05/14	0.1	142.00	0	0.00	143.00	0.1	25	0.30%
2024/05/13	0.3	142.00	0	0.00	142.00	0.3	25	0.99%
2024/03/21	0.1	140.00	0	0.00	140.00	0.1	22	0.32%
2024/02/23	0	0.00	1	136.50	137.00	-1	15	-6.28%
2024/02/21	0.1	136.00	0	0.00	136.00	0.1	15	0.48%
2024/01/30	0	135.00	0	0.00	134.50	0	13	0.11%
2024/01/22	1	133.50	0	0.00	133.50	1	14	7.13%
2024/01/17	1	135.00	0	0.00	134.00	1	13	7.37%
2023/12/21	0	136.00	0	0.00	135.50	0	17	0.09%
2023/12/15	0.1	136.00	0	0.00	136.00	0.1	17	0.41%
2023/11/01	0	131.50	0	0.00	132.00	0	19	0.08%
2023/10/24	0	133.50	0.1	133.50	134.00	-0.1	19	-0.31%
2023/10/23	0	0.00	1	133.50	133.50	-1	19	-5.17%
2023/10/13	0	134.75	0	0.00	134.50	0	18	0.16%
2023/10/04	0	138.50	0	0.00	138.00	0	15	0.10%
2023/08/16	0	139.00	0	0.00	139.50	0	22	0.09%
2023/08/14	0	140.50	0	0.00	140.50	0	22	0.09%
2023/08/09	0	141.50	0	0.00	141.50	0	22	0.09%
2023/07/26	0	0.00	1	141.00	141.50	-1	23	-4.24%
2023/07/03	1.2	142.67	0	0.00	142.00	1.2	29	4.08%
2023/04/25	0	142.50	0	0.00	142.50	0	24	0.08%
2023/04/24	1	142.50	0	0.00	142.50	1	24	4.15%
2023/04/19	0	0.00	1	144.00	144.00	-1	23	-4.32%
2023/04/14	0	143.50	0	0.00	143.00	0	22	0.09%
2023/04/12	0	143.50	1	142.50	143.00	-1	20	-4.74%
2023/03/17	1	145.50	0	0.00	145.50	1	15	6.35%
2023/03/03	0	145.00	0	0.00	144.50	0	14	0.25%
2023/02/13	0	146.00	0	0.00	146.50	0	13	0.15%
2023/02/09	0	146.50	0	0.00	146.00	0	13	0.22%
2023/02/01	0	144.00	0	0.00	143.50	0	12	0.23%
2022/11/01	0	138.50	0	0.00	138.50	0	25	0.07%
2022/10/25	0	136.50	0	0.00	136.50	0	26	0.06%
2022/07/25	0.2	155.50	0	0.00	155.00	0.2	105	0.19%
2022/07/19	0.1	152.50	0	0.00	152.50	0.1	105	0.09%
2022/06/13	2	175.00	2	176.00	168.50	0	63	0.00%
2022/05/10	0	0.00	1	154.00	153.50	-1	19	-5.10%
2022/04/29	0	150.00	0	0.00	150.00	0	15	0.01%
2022/04/01	1	147.00	0	0.00	146.50	1	16	6.10%
2022/01/12	1.2	143.10	0	0.00	143.00	1.2	17	7.17%
2021/11/12	0	0.00	1	138.50	138.00	-1	22	-4.37%
2021/10/25	1	137.00	0	0.00	137.50	1	32	3.08%
2021/10/22	0.1	137.50	0	0.00	137.00	0.1	32	0.34%
2021/09/17	0	135.50	0	0.00	135.00	0	43	0.06%
2021/09/15	0.1	135.00	0	0.00	135.00	0.1	43	0.33%
2021/09/10	1	134.48	0	0.00	135.00	1	43	2.38%
2021/09/08	0	133.50	0	0.00	133.50	0	43	0.04%
2021/09/03	1	133.50	0.1	133.50	134.00	0.9	43	2.07%
2021/09/02	0.1	133.50	0	0.00	133.50	0.1	43	0.23%
2021/08/16	0	134.00	0	0.00	133.50	0	39	0.06%
2021/08/11	1	135.00	0	0.00	135.00	1	37	2.64%
2021/08/05	1	135.50	0	0.00	136.00	1	38	2.60%
2021/07/08	0.2	138.00	0	0.00	137.00	0.2	43	0.52%
2021/06/08	0	135.50	0	0.00	134.50	0	47	0.07%
2021/06/04	0	135.50	0	0.00	135.50	0	49	0.03%
2021/06/01	0	136.00	0	0.00	135.50	0	52	0.02%
2021/04/21	0.1	135.50	0	0.00	135.00	0.1	41	0.12%
2021/03/26	0	0.00	1	130.00	130.00	-1	40	-2.45%
2021/03/23	1	131.00	0	0.00	131.00	1	39	2.54%
2021/03/16	0	0.00	1	132.00	132.00	-1	38	-2.57%
2021/03/10	0	0.00	0.2	127.00	127.00	-0.2	37	-0.43%
2021/03/04	1	125.00	0	0.00	125.00	1	34	2.89%
2021/02/23	0.1	125.00	0	0.00	124.50	0.1	38	0.21%
2021/02/22	0.1	126.50	0	0.00	125.50	0.1	39	0.20%
2021/01/28	1	120.50	0	0.00	120.50	1	49	2.04%
2021/01/06	1	122.00	0	0.00	123.00	1	48	2.08%
2020/12/11	0	0.00	1	122.00	122.00	-1	49	-2.01%
2020/11/23	0	0.00	1	122.00	124.50	-1	46	-2.16%
2020/11/19	1	120.00	0	0.00	120.00	1	44	2.23%
2020/09/24	5	108.00	0	0.00	108.50	5	55	8.96%
2020/08/17	1	110.00	1	110.50	113.00	0	51	0.00%
2020/08/14	0.1	108.00	0	0.00	108.00	0.1	48	0.10%
2020/07/17	2	107.50	0	0.00	107.00	2	42	4.74%
2020/07/15	0	0.00	1	109.50	109.00	-1	40	-2.47%
2020/07/13	10	110.75	0	0.00	110.50	10	38	25.80%
2020/07/03	5	112.00	0	0.00	112.50	5	30	16.58%
2020/07/02	1	111.50	0	0.00	112.00	1	29	3.39%
2020/05/08	0	0.00	0.1	107.00	107.00	-0.1	52	-0.28%
2020/04/08	0	0.00	1	102.00	102.00	-1	58	-1.72%
2020/04/06	0	0.00	1	100.00	99.90	-1	57	-1.73%
2020/03/25	1	99.80	0	0.00	99.00	1	55	1.79%
2020/03/18	0	0.00	1	99.90	100.00	-1	49	-2.01%
2020/03/10	0	0.00	1	105.00	106.00	-1	38	-2.61%
2020/02/14	1	105.00	0	0.00	105.00	1	25	3.86%
2020/02/03	1	104.50	0	0.00	104.50	1	21	4.76%
2020/01/08	0	0.00	0.2	105.00	105.00	-0.2	16	-1.20%
2019/10/22	1	104.50	0	0.00	105.00	1	37	2.66%
2019/09/24	0.1	103.50	0	0.00	103.50	0.1	53	0.19%
2019/08/23	0	0.00	1	101.50	101.50	-1	53	-1.87%
2019/08/14	1	102.00	0	0.00	102.00	1	54	1.85%
2019/08/01	1	101.50	0	0.00	101.50	1	52	1.89%
2019/07/26	1	110.00	0	0.00	110.00	1	50	1.97%
2019/07/23	1	110.00	0	0.00	109.00	1	41	2.42%
2019/07/19	0.2	109.00	2	109.75	110.00	-1.8	36	-4.87%
2019/07/18	2	109.75	0	0.00	109.00	2	35	5.69%
2019/07/16	1	107.00	0	0.00	107.00	1	29	3.38%
2019/06/25	0	0.00	1	105.00	105.00	-1	28	-3.57%
2019/06/17	1	103.50	0	0.00	104.50	1	26	3.83%
2019/06/10	1	103.50	0	0.00	104.00	1	26	3.81%
2019/06/03	1	102.50	0	0.00	102.00	1	27	3.69%
2019/05/20	0.1	104.50	0	0.00	103.50	0.1	27	0.18%
2019/03/19	0	0.00	2	105.00	105.00	-2	15	-13.02%
2019/02/18	2	103.50	0	0.00	104.00	2	8	23.26%
2019/02/15	1	104.00	1	105.00	104.00	0	8	0.00%
2018/08/29	1	99.90	0	0.00	99.90	1	50	1.99%
2018/07/11	2	99.00	0	0.00	99.10	2	64	3.12%
2018/07/09	1	99.00	0	0.00	99.00	1	65	1.52%
2018/04/26	1	109.00	1	107.00	105.00	0	53	0.00%
2018/04/19	3	105.50	0	0.00	105.50	3	44	6.72%
2018/03/31	0	0.00	1	105.00	105.00	-1	34	-2.88%
2018/03/27	0	0.00	1	107.00	105.00	-1	30	-3.28%
2018/03/22	1	102.00	0	0.00	101.00	1	23	4.24%
2018/03/20	1	102.00	0	0.00	103.50	1	19	5.08%
2018/03/12	0	0.00	1	96.80	96.80	-1	11	-8.35%
2018/02/27	0	0.00	1	96.90	97.00	-1	10	-9.38%
2018/02/05	1	96.90	0	0.00	96.50	1	10	9.95%