美時 (1795)-凱基-竹科券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
229.0
漲跌
▼0.5
漲幅
-0.22%
成交量
646張
產業
上市生技醫療類股
626人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	0	0.00	3	228.00	229.50	-3	1,740	-0.17%
2025/05/07	0.1	224.00	0	0.00	225.00	0.1	1,756	0.00%
2025/05/05	2	224.00	1	221.50	223.50	1	1,799	0.06%
2025/04/30	0	0.00	3	221.50	219.50	-3	1,779	-0.17%
2025/04/29	1	219.50	2	223.00	219.50	-1	1,778	-0.06%
2025/04/28	1	216.50	2	219.50	219.50	-1	1,777	-0.06%
2025/04/25	4	214.38	3	215.00	214.50	1	1,812	0.06%
2025/04/24	5.1	210.50	0	210.00	210.00	5.1	1,810	0.28%
2025/04/23	0	0.00	6	211.58	213.00	-6	1,815	-0.33%
2025/04/22	1	207.50	2	207.50	206.50	-1	1,821	-0.06%
2025/04/21	6	207.92	0	209.00	206.50	6	1,821	0.33%
2025/04/18	1	214.48	0	0.00	213.00	1	1,838	0.06%
2025/04/17	0	212.50	1	212.00	214.50	-1	1,847	-0.05%
2025/04/16	2	215.50	3	214.50	216.00	-1	1,841	-0.05%
2025/04/15	2	220.25	2	218.50	220.50	0	1,820	0.00%
2025/04/14	3	211.67	2	218.18	218.00	1	1,791	0.05%
2025/04/11	0	202.50	9	194.00	212.00	-9	1,730	-0.52%
2025/04/09	8.2	181.29	1	188.50	176.00	7.2	1,648	0.44%
2025/04/08	3.7	188.67	5	188.50	188.50	-1.3	1,521	-0.08%
2025/04/07	2	209.00	0	0.00	209.00	2	1,489	0.13%
2025/04/02	0.2	232.22	0	0.00	232.00	0.2	1,511	0.01%
2025/04/01	0	0.00	2	233.99	234.00	-2	1,551	-0.13%
2025/03/31	2.1	223.21	0	223.00	222.00	2.1	1,540	0.14%
2025/03/28	1	241.53	14	242.29	241.50	-13	1,501	-0.87%
2025/03/27	1	250.50	3	251.00	251.00	-2	1,485	-0.13%
2025/03/26	0	0.00	0	253.00	252.00	0	1,486	0.00%
2025/03/25	0	251.50	0	0.00	252.00	0	1,493	0.00%
2025/03/24	3	250.83	1	254.50	250.00	2	1,509	0.13%
2025/03/20	0	254.00	0	0.00	252.50	0	1,520	0.00%
2025/03/19	1	255.00	2	256.00	251.00	-1	1,531	-0.06%
2025/03/18	2	255.51	2	256.50	256.50	0	1,520	0.00%
2025/03/17	0	0.00	0	257.07	255.50	0	1,546	0.00%
2025/03/14	0	254.00	1	252.50	254.50	-1	1,557	-0.06%
2025/03/13	1	256.06	0	0.00	256.00	1	1,560	0.07%
2025/03/12	0	0.00	0.2	265.08	263.00	-0.2	1,575	-0.01%
2025/03/11	4	253.50	0	262.33	261.00	4	1,577	0.25%
2025/03/10	15	259.00	0	261.50	259.50	15	1,556	0.96%
2025/03/07	0	262.50	1	266.50	260.50	-1	1,560	-0.06%
2025/03/06	1	263.03	0	0.00	263.00	1	1,603	0.06%
2025/03/05	0	268.50	0	0.00	269.00	0	1,689	0.00%
2025/03/04	0	266.22	0	0.00	267.50	0	1,705	0.00%
2025/03/03	0.1	271.00	0	0.00	268.50	0.1	1,707	0.00%
2025/02/27	0	0.00	2	274.50	274.50	-2	1,705	-0.12%
2025/02/25	0.1	273.00	1	270.58	270.50	-0.9	1,738	-0.05%
2025/02/24	3	277.50	4	276.50	275.00	-1	1,757	-0.06%
2025/02/21	1	276.00	2	277.00	275.00	-1	1,786	-0.06%
2025/02/20	2	271.01	0	0.00	271.00	2	1,787	0.11%
2025/02/19	1	275.00	0	0.00	273.50	1	1,790	0.06%
2025/02/18	0	0.00	2	278.00	276.00	-2	1,822	-0.11%
2025/02/17	3	284.33	1.1	281.82	279.50	1.9	1,903	0.10%
2025/02/14	11	285.19	3	286.00	286.00	8	1,945	0.41%
2025/02/13	0	0.00	2	278.50	277.00	-2	1,886	-0.11%
2025/02/12	5	282.30	2	282.00	277.00	3	1,979	0.15%
2025/02/11	3	277.33	17	276.53	276.50	-14	2,102	-0.67%
2025/02/10	1	278.00	10	280.00	279.50	-9	2,086	-0.43%
2025/02/07	1	271.00	5	277.50	278.00	-4	2,078	-0.19%
2025/02/06	2	275.00	1.1	274.24	274.00	0.9	2,075	0.04%
2025/02/05	0	266.50	0	266.00	266.00	0	2,039	0.00%
2025/02/03	3	257.98	0	260.00	259.00	3	2,025	0.15%
2025/01/22	2	259.00	1.1	258.99	258.00	0.9	2,023	0.05%
2025/01/20	3	254.34	21	253.71	258.00	-18	2,023	-0.89%
2025/01/15	4.1	259.75	0	0.00	258.00	4.1	1,998	0.21%
2025/01/14	5	262.50	0	0.00	263.50	5	1,991	0.25%
2025/01/13	1	262.05	4	262.80	261.50	-3	1,986	-0.15%
2025/01/10	2	273.50	0	0.00	266.00	2	1,988	0.10%
2025/01/09	4	272.63	0	275.50	270.00	4	2,009	0.20%
2025/01/08	0	0.00	0	274.00	274.50	0	2,015	0.00%
2025/01/07	0	0.00	0	274.50	272.00	0	2,025	0.00%
2025/01/06	3	269.50	12	268.75	269.00	-9	2,026	-0.44%
2025/01/03	1	264.55	0	0.00	264.50	1	2,035	0.05%
2025/01/02	5	269.30	0	0.00	266.50	5	2,030	0.25%
2024/12/31	0	269.00	0	0.00	269.50	0	2,030	0.00%
2024/12/27	0.1	273.00	0	0.00	271.50	0.1	2,060	0.00%
2024/12/26	7	271.71	7.1	275.14	275.50	-0.1	2,070	0.00%
2024/12/25	0	265.50	2	265.00	264.00	-2	2,037	-0.10%
2024/12/24	0.1	265.70	4	266.00	266.00	-4	2,054	-0.19%
2024/12/23	0	265.00	1	264.50	263.50	-1	2,053	-0.05%
2024/12/20	0	0.00	2	261.00	260.50	-2	2,052	-0.10%
2024/12/19	2	260.00	0	0.00	260.50	2	2,062	0.10%
2024/12/16	2	260.25	0	0.00	257.50	2	2,064	0.10%
2024/12/13	2	261.76	2	262.50	261.00	0	2,059	0.00%
2024/12/12	0	0.00	2	265.50	265.00	-2	2,080	-0.10%
2024/12/11	1.1	268.50	1	266.00	266.00	0.1	2,081	0.01%
2024/12/10	8	275.13	0	0.00	272.50	8	2,075	0.39%
2024/12/09	1	276.00	0	0.00	276.50	1	2,093	0.05%
2024/12/06	11	284.09	1	284.50	280.00	10	2,105	0.47%
2024/12/05	2	286.75	1	287.50	286.00	1	2,098	0.05%
2024/12/04	0	0.00	0	288.50	287.00	0	2,095	0.00%
2024/12/02	9	288.28	8	289.75	286.00	1	2,109	0.05%
2024/11/29	5	289.01	19	289.92	291.50	-14	2,084	-0.67%
2024/11/28	0	0.00	0	277.00	277.00	0	2,014	0.00%
2024/11/27	6	284.25	1	280.00	279.50	5	2,001	0.25%
2024/11/25	1	282.00	0	0.00	285.50	1	1,985	0.05%
2024/11/21	2	288.00	0	0.00	285.50	2	1,967	0.10%
2024/11/20	2	288.75	0.1	289.00	288.00	1.9	1,938	0.10%
2024/11/19	2	278.50	1.1	284.91	285.50	0.9	1,922	0.05%
2024/11/18	0	0.00	0	276.50	279.00	0	1,948	0.00%
2024/11/15	4.1	281.43	2	278.00	277.50	2.1	1,969	0.11%
2024/11/14	6.1	285.18	20.1	289.97	282.00	-14	1,956	-0.71%
2024/11/13	5	284.40	2	280.50	281.50	3	1,883	0.16%
2024/11/12	3	285.66	0	0.00	285.00	3	1,843	0.16%
2024/11/11	7	285.29	1.2	287.66	290.00	5.8	1,833	0.32%
2024/11/08	5.1	271.91	6	279.08	285.00	-0.9	1,809	-0.05%
2024/11/07	0	262.00	0	0.00	261.00	0	1,708	0.00%
2024/11/06	1.1	259.50	0	0.00	259.00	1.1	1,725	0.06%
2024/11/05	2	261.25	3	262.83	264.00	-1	1,760	-0.06%
2024/11/01	0	0.00	3.2	253.53	255.00	-3.2	1,888	-0.17%
2024/10/30	1	252.99	0	0.00	251.50	1	1,927	0.05%
2024/10/29	1	252.01	1.2	254.42	254.00	-0.2	1,965	-0.01%
2024/10/25	0	258.50	0	0.00	257.50	0	2,063	0.00%
2024/10/24	1	261.50	0.2	261.40	260.00	0.8	2,088	0.04%
2024/10/23	0	0.00	1	263.00	260.50	-1	2,096	-0.05%
2024/10/17	1	261.00	4	261.25	260.00	-3	2,198	-0.14%
2024/10/16	1	250.00	0	0.00	251.00	1	2,228	0.04%
2024/10/14	0	0.00	5	253.50	255.50	-5	2,292	-0.22%
2024/10/11	0	254.00	2	253.50	253.00	-2	2,324	-0.09%
2024/10/09	1.1	256.10	0	0.00	255.50	1.1	2,530	0.04%
2024/10/08	1	260.00	0.1	262.00	262.00	1	2,546	0.04%
2024/10/07	0	0.00	3	262.17	262.50	-3	2,604	-0.12%
2024/10/04	2.1	259.07	0	0.00	258.00	2.1	2,656	0.08%
2024/10/01	9.2	259.12	0	0.00	261.00	9.2	2,687	0.34%
2024/09/30	2	262.01	0	0.00	263.00	2	2,757	0.07%
2024/09/27	0	0.00	1	270.50	270.00	-1	2,793	-0.04%
2024/09/26	0	267.50	0	0.00	267.50	0	2,864	0.00%
2024/09/25	0	0.00	4	272.00	271.00	-4	2,990	-0.13%
2024/09/24	1	270.00	0	0.00	271.00	1	3,075	0.03%
2024/09/20	0	0.00	1	272.50	268.50	-1	3,430	-0.03%
2024/09/18	0	267.00	0	0.00	267.00	0	3,490	0.00%
2024/09/16	0.1	269.00	0	0.00	269.50	0.1	3,553	0.00%
2024/09/13	8.2	269.28	0	0.00	269.00	8.2	3,568	0.23%
2024/09/12	3	275.83	3	275.67	277.50	0	3,586	0.00%
2024/09/10	1	277.50	0	0.00	278.00	1	3,656	0.03%
2024/09/09	1	278.52	3.1	277.85	284.50	-2.1	3,667	-0.06%
2024/09/06	3.1	270.84	0	0.00	275.50	3.1	3,681	0.08%
2024/09/05	0	0.00	1	273.00	266.50	-1	3,698	-0.03%
2024/09/04	5.5	274.91	3	275.00	274.00	2.5	3,719	0.07%
2024/09/03	1	285.50	1	286.50	285.50	0	3,724	0.00%
2024/09/02	1	291.50	1.1	290.83	286.50	-0.1	3,763	0.00%
2024/08/30	11	286.86	5	287.30	287.00	6	3,793	0.16%
2024/08/29	1.2	280.08	4.1	280.15	282.00	-2.9	3,780	-0.08%
2024/08/22	0.2	282.00	3	281.67	280.00	-2.8	3,962	-0.07%
2024/08/20	1	282.50	5.7	286.33	284.50	-4.7	4,004	-0.12%
2024/08/19	5.2	278.96	6.1	278.98	278.50	-0.9	4,026	-0.02%
2024/08/16	0.3	275.40	0	0.00	275.00	0.3	4,025	0.01%
2024/08/15	3	273.50	0.3	274.50	273.00	2.7	4,054	0.07%
2024/08/14	3.1	271.15	5	273.60	272.00	-1.9	4,165	-0.05%
2024/08/13	2.1	271.60	1	274.50	272.00	1.1	4,314	0.03%
2024/08/12	5.1	272.02	4.1	276.60	273.00	1	4,355	0.02%
2024/08/09	1.1	265.59	4	265.75	267.00	-2.9	4,326	-0.07%
2024/08/08	0	0.00	1	250.00	252.00	-1	4,318	-0.02%
2024/08/07	3	246.64	2	250.50	255.50	1	4,461	0.02%
2024/08/06	5	228.51	3	231.50	235.50	2	4,467	0.04%
2024/08/05	13.2	230.78	0	230.50	230.00	13.1	4,449	0.30%
2024/08/02	5.2	264.01	1.1	260.59	260.00	4.1	4,437	0.09%
2024/08/01	0.1	270.50	2.2	272.36	273.50	-2.1	4,550	-0.05%
2024/07/31	7.2	269.89	0	0.00	265.00	7.2	4,584	0.16%
2024/07/30	8.1	273.15	4	274.00	275.50	4.1	4,598	0.09%
2024/07/29	1.6	281.63	1	284.00	279.50	0.6	4,604	0.01%
2024/07/26	1	284.50	1	284.50	284.50	0	4,614	0.00%
2024/07/23	0	0.00	6	286.50	286.00	-6	4,679	-0.13%
2024/07/22	2	284.25	1.4	281.64	283.00	0.6	4,708	0.01%
2024/07/19	11.1	285.93	1	283.00	283.00	10.1	4,736	0.21%
2024/07/18	0	0.00	1	287.00	288.50	-1	4,800	-0.02%
2024/07/17	3.5	289.25	7	289.21	291.00	-3.5	4,844	-0.07%
2024/07/16	4.3	285.53	0	0.00	286.50	4.3	4,857	0.09%
2024/07/15	5	285.80	8.2	288.17	287.50	-3.2	4,951	-0.06%
2024/07/12	2	281.75	1.2	281.75	281.00	0.8	5,020	0.02%
2024/07/11	22.9	286.22	5.2	286.88	282.00	17.7	5,093	0.35%
2024/07/10	6.1	300.98	1	303.50	300.50	5.1	5,097	0.10%
2024/07/09	13.1	304.65	6	303.83	302.50	7.1	5,200	0.14%
2024/07/08	12.1	310.12	4	314.50	309.00	8.1	5,390	0.15%
2024/07/05	2.2	306.36	0	306.50	306.50	2.2	5,451	0.04%
2024/07/04	12.4	304.19	1.2	303.25	303.50	11.2	5,589	0.20%
2024/07/03	11	313.91	9.1	314.12	310.00	2	5,566	0.04%
2024/07/02	8.1	313.59	2	316.00	311.50	6.1	5,724	0.11%
2024/07/01	7.1	319.17	10.4	318.74	317.00	-3.3	5,824	-0.06%
2024/06/28	16	311.06	64	308.80	309.50	-48	5,746	-0.84%
2024/06/27	20	307.82	70	311.06	305.00	-50	5,785	-0.86%
2024/06/26	118.1	309.46	38.1	309.14	310.50	80	5,746	1.39%	大買/
2024/06/25	2	290.75	3	292.16	290.00	-1	5,671	-0.02%
2024/06/24	4.2	288.02	2	290.75	287.50	2.2	6,014	0.04%
2024/06/21	4.5	292.60	2.1	293.24	290.00	2.4	6,092	0.04%
2024/06/20	1	288.50	1.3	291.42	289.00	-0.3	6,277	0.00%
2024/06/19	2.1	289.48	2	291.00	288.50	0.1	6,371	0.00%
2024/06/18	3	292.33	2	293.75	291.50	1	6,352	0.02%
2024/06/17	0	0.00	13	290.00	287.00	-13	6,342	-0.20%
2024/06/14	0.1	283.50	1	285.00	284.00	-1	6,336	-0.01%
2024/06/13	8.1	286.46	9	285.39	288.50	-0.9	6,333	-0.01%
2024/06/12	5.1	289.68	3	290.00	287.50	2.1	6,377	0.03%
2024/06/11	2	291.00	1	294.50	287.50	1	6,382	0.02%
2024/06/06	5	288.00	0	0.00	287.50	5	6,384	0.08%
2024/06/05	1	292.00	0	0.00	292.50	1	6,378	0.02%
2024/06/03	1	289.50	0.8	289.93	289.00	0.2	6,449	0.00%
2024/05/31	17.1	286.61	3	286.67	284.00	14.1	6,466	0.22%
2024/05/30	1.1	277.10	0	0.00	276.00	1.1	6,508	0.02%
2024/05/29	0.1	282.00	0	0.00	281.00	0.1	6,518	0.00%
2024/05/28	16.1	280.67	0	0.00	280.50	16.1	6,553	0.25%
2024/05/27	0.2	281.00	1	281.00	282.50	-0.8	6,673	-0.01%
2024/05/24	1.2	280.13	0	0.00	280.00	1.2	6,892	0.02%
2024/05/23	19.1	283.41	1	286.00	281.00	18.1	7,079	0.26%
2024/05/22	1.1	284.14	1	287.00	287.00	0.1	7,028	0.00%
2024/05/21	3.1	287.03	0	0.00	286.50	3.1	7,048	0.04%
2024/05/20	65.4	300.44	62	291.59	291.50	3.4	7,042	0.05%
2024/05/17	17.3	293.95	15.1	301.01	301.00	2.3	6,923	0.03%
2024/05/16	0	0.00	3	287.33	287.00	-3	6,817	-0.04%
2024/05/15	3.1	282.74	0	0.00	281.00	3.1	6,785	0.05%
2024/05/14	1	278.00	1	283.00	283.00	0	6,793	0.00%
2024/05/13	8.2	275.65	4	278.75	279.00	4.2	6,755	0.06%
2024/05/10	0	0.00	3	285.00	287.50	-3	6,691	-0.04%