金穎生技 (1796)-凱基-竹科券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
55.9
漲跌
▲0.3
漲幅
+0.54%
成交量
17張
產業
上櫃食品工業類股
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	54.50	55.10	-2	105	-1.90%
2024/03/29	1	68.60	0	0.00	64.70	1	81	1.23%
2024/03/05	0	60.00	0	0.00	60.10	0	51	0.00%
2024/02/23	0	0.00	0	68.20	61.20	0	53	0.00%
2023/10/27	0	0.00	2	77.50	77.60	-2	98	-2.02%
2023/10/25	2	78.90	0	0.00	78.60	2	100	1.98%
2023/09/12	0	0.00	2	90.00	89.90	-2	140	-1.42%
2023/09/08	0	0.00	2	90.80	90.60	-2	143	-1.39%
2023/09/06	0	0.00	2	94.80	93.60	-2	157	-1.27%
2023/09/04	0	0.00	2	96.00	96.00	-2	193	-1.03%
2023/09/01	2	98.90	0	0.00	98.50	2	198	1.01%
2023/08/31	0	0.00	2	96.65	96.40	-2	201	-0.99%
2023/08/28	2	96.10	0	0.00	94.70	2	213	0.93%
2023/08/25	2	95.90	4	94.88	94.70	-2	219	-0.91%
2023/08/23	4	95.05	0	0.00	93.50	4	234	1.70%
2023/08/18	2	98.20	4	96.48	95.50	-2	276	-0.72%
2023/08/17	2	95.20	0	0.00	98.10	2	279	0.72%
2023/08/16	2	90.10	0	0.00	91.00	2	280	0.71%
2023/08/14	0	0.00	4	89.33	87.20	-4	300	-1.33%
2023/08/11	4	93.03	0	0.00	92.50	4	315	1.27%
2023/08/10	4	92.50	2	90.35	91.00	2	323	0.62%
2023/08/01	1	96.70	6	96.93	96.00	-5	441	-1.13%
2023/07/24	2	100.00	0	0.00	103.00	2	521	0.38%
2023/07/21	0	0.00	2	99.50	99.40	-2	533	-0.38%
2023/07/20	4	101.13	0	0.00	101.50	4	578	0.69%
2023/07/19	2	100.20	2	98.40	99.00	0	596	0.00%
2023/07/18	2	100.50	6	99.13	98.40	-4	604	-0.66%
2023/07/14	2	103.75	0	0.00	103.50	2	620	0.32%
2023/07/13	4	104.13	4	101.00	101.00	0	631	0.00%
2023/07/12	4	102.13	2	100.00	102.00	2	652	0.31%
2023/07/11	2	101.00	0	0.00	100.50	2	667	0.30%
2023/07/05	0.4	108.50	0	0.00	109.00	0.4	719	0.05%
2023/06/12	0.2	110.00	0	0.00	112.50	0.2	777	0.03%
2023/06/09	1	114.50	0	0.00	114.00	1	772	0.13%
2023/06/02	1	127.00	0	0.00	126.00	1	792	0.13%
2023/05/26	0.3	133.10	3	133.67	129.50	-2.8	780	-0.35%
2023/05/23	0	0.00	1	149.50	149.00	-1	769	-0.13%
2023/05/19	2	148.00	0	0.00	146.00	2	784	0.25%
2023/05/17	0	0.00	1	152.00	151.50	-1	780	-0.13%
2023/05/16	0	0.00	1	146.50	147.50	-1	770	-0.13%
2023/05/15	4	152.88	3	147.17	146.50	1	762	0.13%
2023/05/10	0	0.00	1.1	147.86	145.00	-1.1	701	-0.16%
2023/05/05	0	0.00	0.1	142.00	139.00	-0.1	642	-0.01%
2023/05/03	0	0.00	0.1	125.50	128.50	-0.1	629	-0.01%
2023/05/02	0	0.00	1.2	128.58	127.00	-1.2	619	-0.19%
2023/04/26	4	116.38	4	117.88	115.50	0	581	0.00%
2023/04/25	0	0.00	0.3	125.66	122.00	-0.3	567	-0.05%
2023/04/24	2.1	121.96	0.1	121.81	120.00	2	519	0.38%
2023/04/18	0	0.00	1	118.00	117.50	-1	471	-0.21%
2023/04/14	0	0.00	4	110.25	109.50	-4	436	-0.92%
2023/04/13	1	106.00	0	0.00	105.50	1	419	0.24%
2023/04/07	3	104.50	1	109.00	103.00	2	357	0.56%
2023/04/06	2	97.70	2	98.50	103.00	0	315	0.00%
2023/03/21	0	0.00	1	93.00	92.40	-1	354	-0.28%
2023/03/16	1	87.20	0	0.00	87.00	1	345	0.29%
2023/03/14	0	0.00	1	94.70	91.80	-1	333	-0.30%
2023/03/01	0	0.00	0	88.40	88.30	0	239	-0.01%
2023/02/23	1	89.50	0	0.00	89.50	1	236	0.42%
2023/02/22	0	91.10	0	0.00	90.00	0	227	0.01%
2023/02/17	0	0.00	2	81.80	82.80	-2	185	-1.08%
2023/01/31	1	69.60	0	0.00	69.70	1	109	0.91%
2022/11/22	0	0.00	0	56.00	54.50	0	173	-0.01%
2022/11/21	0	62.10	0	0.00	56.00	0	171	0.01%
2022/09/26	0	0.00	2	55.70	55.30	-2	169	-1.18%
2022/09/07	0	0.00	2	55.10	54.80	-2	155	-1.28%
2022/08/30	0	0.00	1	62.30	60.00	-1	106	-0.94%
2022/08/29	5	58.82	0	0.00	60.20	5	70	7.09%
2021/12/13	5	46.50	5	44.10	44.10	0	99	0.00%
2021/06/30	0	0.00	3	36.30	36.30	-3	33	-8.89%
2021/06/21	0	0.00	1	33.50	33.50	-1	28	-3.54%
2021/03/05	0	34.70	0	0.00	34.95	0	69	0.00%
2021/02/26	0	33.95	0	0.00	32.35	0	69	0.00%
2020/02/27	0	29.70	0	0.00	27.00	0	7	0.01%
2020/02/13	1	27.95	0	0.00	27.60	1	7	14.29%
2019/10/31	2	30.30	0	0.00	30.45	2	13	14.69%
2019/04/16	0	0.00	7	38.62	38.00	-7	7	-90.72%
2019/04/15	0	0.00	4	39.73	39.95	-4	7	-54.92%
2019/04/09	0	0.00	3	41.18	41.40	-3	6	-44.01%
2019/04/02	2	42.50	0	0.00	42.50	2	6	29.49%
2019/03/08	0	47.10	0	0.00	46.85	0	8	0.01%
2019/03/05	2	47.00	0	0.00	47.00	2	8	23.81%
2019/03/04	0	46.45	0	0.00	46.00	0	8	0.01%
2019/02/26	0	47.25	0	0.00	46.80	0	8	0.01%
2019/02/25	0	46.15	0	0.00	45.70	0	8	0.02%
2019/02/18	0	48.20	0	0.00	47.75	0	8	0.01%
2019/02/14	0	48.00	0	0.00	48.50	0	8	0.01%
2019/02/13	1	48.00	0	0.00	48.00	1	8	12.50%
2019/02/11	3	50.00	0	0.00	49.90	3	7	37.97%
2019/01/23	0	0.00	1	48.00	48.00	-1	8	-12.35%
2019/01/09	5	45.72	0	0.00	47.10	5	6	72.64%
2019/01/08	0	0.00	1	43.00	43.00	-1	6	-14.96%
2019/01/04	3	42.00	0	0.00	43.00	3	6	45.23%
2018/11/22	1	40.00	0	0.00	42.00	1	5	18.07%
2018/05/29	0	0.00	10	58.96	59.90	-10	97	-10.24%
2018/05/28	1	59.80	0	0.00	60.50	1	97	1.02%
2018/05/18	0	0.00	4	61.48	62.50	-4	111	-3.60%
2018/05/17	2	60.20	7	60.66	62.40	-5	111	-4.47%
2018/05/15	0	0.00	4	66.88	67.50	-4	111	-3.59%
2018/05/11	2	67.00	0	0.00	70.00	2	116	1.72%
2018/05/04	0	0.00	5	70.52	70.50	-5	119	-4.17%
2018/05/02	1	73.60	0	0.00	73.50	1	125	0.80%
2018/04/30	1	73.80	0	0.00	74.30	1	128	0.78%
2018/04/03	0	0.00	5	65.30	66.90	-5	135	-3.69%
2018/04/02	5	64.10	0	0.00	67.90	5	132	3.77%
2018/03/30	0	0.00	10	63.00	62.60	-10	130	-7.68%
2018/03/19	3	56.00	0	0.00	56.70	3	110	2.72%
2018/03/15	2	55.20	0	0.00	55.10	2	107	1.86%
2018/03/14	5	55.30	0	0.00	55.20	5	107	4.63%
2018/03/13	3	55.80	0	0.00	56.00	3	107	2.79%
2018/03/08	5	57.08	0	0.00	56.20	5	104	4.78%
2018/03/07	6	56.63	0	0.00	56.80	6	104	5.74%
2018/02/21	6	50.58	0	0.00	50.60	6	88	6.80%
2018/01/29	0	0.00	1	49.15	48.95	-1	76	-1.31%
2018/01/26	1	49.40	0	0.00	49.20	1	74	1.34%
2018/01/24	0	0.00	1	49.80	49.80	-1	68	-1.45%
2018/01/23	10	51.00	1	50.20	50.60	9	65	13.72%