冠軍 (1806)-凱基-竹科券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
10.85
漲跌
▲0.40
漲幅
+3.83%
成交量
1,726張
產業
上市玻璃類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	25	10.90	1	10.95	10.85	24	1,298	1.85%
2024/11/26	0	0.00	10	10.50	10.55	-10	1,399	-0.71%
2024/11/25	2	10.60	0	0.00	10.65	2	1,402	0.14%
2024/11/22	0	0.00	4	10.55	10.45	-4	1,405	-0.28%
2024/11/14	1	9.96	0	0.00	9.96	1	1,411	0.07%
2024/11/13	0	0.00	7	10.00	10.00	-7	1,431	-0.49%
2024/11/11	3	10.15	0	0.00	10.10	3	1,491	0.20%
2024/11/04	0	0.00	1	10.30	10.30	-1	1,604	-0.06%
2024/11/01	6	9.98	1	9.93	9.97	5	1,633	0.31%
2024/10/29	6	9.95	0	0.00	10.00	6	1,725	0.35%
2024/10/28	0	0.00	1	10.15	10.30	-1	1,787	-0.06%
2024/10/25	0	0.00	1	9.68	10.20	-1	1,962	-0.05%
2024/10/24	10	10.74	0	0.00	10.40	10	1,986	0.50%
2024/10/16	0	0.00	1	11.80	11.75	-1	2,289	-0.04%
2024/10/07	1	12.35	1	12.75	12.45	0	2,363	0.00%
2024/09/30	1	12.50	0	0.00	12.10	1	2,449	0.04%
2024/09/20	1	11.05	0	0.00	11.30	1	2,817	0.04%
2024/09/06	0	0.00	1	12.35	12.10	-1	2,606	-0.04%
2024/09/04	1	11.50	1	11.95	11.75	0	2,576	0.00%
2024/08/14	0	0.00	1	12.75	12.50	-1	2,557	-0.04%
2024/08/12	3	11.90	0	0.00	11.80	3	2,514	0.12%
2024/08/05	3	11.73	0	0.00	11.60	3	2,486	0.12%
2024/07/30	2	13.18	0	0.00	13.50	2	2,311	0.09%
2024/07/29	0	0.00	49	14.03	14.05	-49	2,187	-2.24%
2024/07/22	10	12.65	10	12.60	12.75	0	1,930	0.00%
2024/07/15	0	0.00	5	11.65	11.75	-5	1,604	-0.31%
2024/07/09	0	0.00	3	12.15	12.15	-3	1,529	-0.20%
2024/07/08	0	0.00	2	12.55	12.35	-2	1,503	-0.13%
2024/07/05	3	12.72	2	12.70	12.75	1	1,469	0.07%
2024/07/04	11	13.05	3.3	12.79	12.75	7.7	1,428	0.54%
2024/07/03	1	13.20	2	12.60	13.20	-1	1,325	-0.08%
2024/07/02	12	12.33	10	12.55	12.40	2	1,199	0.17%
2024/07/01	3.3	11.94	2	12.00	11.90	1.3	1,046	0.12%
2024/06/28	2	11.05	5	11.62	11.80	-3	1,062	-0.28%
2024/06/21	2	10.80	0	0.00	10.90	2	1,101	0.18%
2024/06/07	5	11.40	0	0.00	11.40	5	1,193	0.42%
2024/05/27	0	0.00	1	10.75	10.80	-1	1,285	-0.08%
2024/05/22	0	0.00	1	11.10	11.00	-1	1,521	-0.07%
2024/05/10	0	0.00	0.2	11.00	10.90	-0.2	2,492	-0.01%
2024/05/06	0	0.00	0.7	11.45	11.30	-0.7	2,443	-0.03%
2024/04/29	0	0.00	2	11.35	11.20	-2	2,415	-0.08%
2024/04/01	4	9.41	0	0.00	9.41	4	2,627	0.15%
2024/03/18	0.1	10.70	0	0.00	10.60	0.1	2,796	0.00%
2024/03/15	1	10.70	0	0.00	10.70	1	2,809	0.04%
2024/03/13	0	0.00	1	11.35	11.20	-1	2,789	-0.04%
2024/03/12	0	0.00	6	11.66	11.55	-6	2,775	-0.22%
2024/03/11	0	0.00	3	12.10	11.75	-3	2,762	-0.11%
2024/03/08	1	11.50	10	11.50	11.60	-9	2,750	-0.33%
2024/03/06	0	0.00	2	12.25	12.15	-2	2,704	-0.07%
2024/03/05	0	0.00	9	12.10	12.00	-9	2,700	-0.33%
2024/02/27	0	0.00	3	12.35	12.20	-3	2,609	-0.11%
2024/02/23	3	12.85	1	13.40	12.40	2	2,520	0.08%
2024/02/22	0	0.00	10	12.70	12.65	-10	2,359	-0.42%
2024/02/21	40	12.79	0	0.00	12.45	40	2,291	1.75%
2024/02/20	14	12.65	3	12.35	12.40	11	2,146	0.51%
2024/02/19	1	12.40	8	12.77	12.80	-7	1,758	-0.40%
2024/02/15	1	10.75	0	0.00	10.60	1	1,351	0.07%
2024/01/25	3	11.20	0	0.00	11.20	3	1,252	0.24%
2024/01/24	0	0.00	2	11.20	11.25	-2	1,233	-0.16%
2024/01/17	1	10.55	0	0.00	10.35	1	1,130	0.09%
2024/01/12	2	10.80	12	10.57	10.55	-10	1,023	-0.98%
2024/01/11	0.1	10.80	0	0.00	10.80	0.1	1,015	0.01%
2024/01/08	11	11.17	0	0.00	11.10	11	976	1.13%
2024/01/04	1	11.00	0	0.00	10.90	1	950	0.11%
2023/12/28	0.1	11.25	0	0.00	11.40	0.1	844	0.01%
2023/12/26	6	11.50	18	11.95	11.85	-12	747	-1.60%
2023/12/22	0	0.00	3	10.75	10.75	-3	498	-0.60%
2023/12/14	3	10.30	0	0.00	10.30	3	377	0.80%
2023/12/11	0	0.00	3	10.15	10.25	-3	341	-0.88%
2023/12/07	1	9.76	0	0.00	9.78	1	318	0.31%
2023/12/01	0	0.00	0.5	9.80	9.80	-0.5	315	-0.16%
2023/11/30	1	9.81	2	9.81	9.82	-1	317	-0.32%
2023/11/29	0	0.00	1	9.62	9.63	-1	309	-0.32%
2023/11/07	0	0.00	86	9.07	9.06	-86	354	-24.28%
2023/10/27	1	9.06	0	0.00	9.05	1	414	0.24%
2023/10/19	0	0.00	1	9.05	9.06	-1	479	-0.21%
2023/10/16	1	9.13	0	0.00	9.13	1	507	0.20%
2023/10/03	0.1	9.19	0	0.00	9.11	0.1	719	0.01%
2023/09/28	0	0.00	90	9.15	9.15	-90	771	-11.66%
2023/09/01	5	9.67	0	0.00	9.67	5	2,397	0.21%
2023/08/30	0	0.00	1	9.20	9.30	-1	3,008	-0.03%
2023/08/28	1	9.13	0	0.00	9.13	1	3,264	0.03%
2023/08/09	1	9.89	0	0.00	9.87	1	3,224	0.03%
2023/08/01	1	10.05	0	0.00	10.00	1	3,184	0.03%
2023/07/31	1	10.10	0	0.00	10.15	1	3,173	0.03%
2023/07/25	0	0.00	1	9.70	9.74	-1	3,159	-0.03%
2023/07/18	10	10.60	101	10.40	10.25	-91	3,125	-2.91%	大賣/
2023/07/12	0	0.00	1	10.45	10.50	-1	3,177	-0.03%
2023/07/11	3	10.57	10	11.00	10.60	-7	3,156	-0.22%
2023/07/05	0	0.00	1	10.90	10.90	-1	2,984	-0.03%
2023/06/29	0	0.00	10	10.45	10.55	-10	2,945	-0.34%
2023/06/28	0	0.00	3	10.85	10.65	-3	2,924	-0.10%
2023/06/27	1	10.65	10	10.85	10.65	-9	2,911	-0.31%
2023/06/21	10	10.90	0	0.00	11.00	10	2,864	0.35%
2023/06/19	4	11.18	0	0.00	11.10	4	2,801	0.14%
2023/06/15	1.3	11.28	0	0.00	11.25	1.3	2,692	0.05%
2023/06/14	10	11.35	6	10.92	11.45	4	2,453	0.16%
2023/06/13	24	10.80	1	10.80	10.75	23	2,110	1.09%
2023/06/09	1	10.10	0	0.00	10.20	1	1,755	0.06%
2023/06/08	4	10.65	0	0.00	10.40	4	1,680	0.24%
2023/06/07	3	10.55	2	10.20	10.35	1	1,395	0.07%
2023/06/06	14	10.60	10	10.44	10.25	4	1,340	0.30%
2023/06/05	1	9.88	14	10.07	9.92	-13	1,030	-1.26%
2023/06/02	4	9.77	4	9.86	9.50	0	689	0.00%
2023/05/30	0	0.00	0.2	8.91	9.00	-0.2	440	-0.05%
2023/04/27	3	9.21	0	0.00	9.18	3	406	0.74%
2023/04/24	1	9.24	0	0.00	9.18	1	390	0.26%
2023/04/14	10	9.10	1	9.06	9.09	9	268	3.35%
2023/04/07	10	9.14	0	0.00	9.10	10	248	4.02%
2023/03/31	9	9.21	0	0.00	9.17	9	253	3.54%
2023/03/28	10	9.00	0	0.00	8.97	10	231	4.33%
2023/03/27	3	9.02	0	0.00	9.00	3	233	1.28%
2023/03/23	3	9.00	0	0.00	8.97	3	246	1.22%
2023/03/07	0.1	9.16	0	0.00	9.13	0.1	352	0.03%
2023/03/03	1	9.06	0	0.00	9.09	1	366	0.27%
2023/02/08	0.1	9.07	0	0.00	9.08	0.1	582	0.02%
2022/12/28	0.2	9.09	0	0.00	9.06	0.2	816	0.02%
2022/12/20	1	8.99	0	0.00	8.99	1	823	0.12%
2022/12/16	1	9.28	0	0.00	9.28	1	831	0.12%
2022/12/14	0	0.00	1	9.31	9.35	-1	837	-0.12%
2022/12/08	1	9.25	0	0.00	9.25	1	880	0.11%
2022/12/07	0.3	9.35	0	0.00	9.32	0.3	878	0.03%
2022/12/06	0.1	9.62	0	0.00	9.47	0.1	875	0.01%
2022/11/29	3	9.89	0	0.00	9.73	3	823	0.36%
2022/11/28	1.1	9.70	0	0.00	9.73	1.1	796	0.14%
2022/11/03	2	9.00	0	0.00	9.07	2	633	0.32%
2022/11/01	2	9.20	0	0.00	9.24	2	631	0.32%
2022/10/26	1	8.90	0	0.00	9.05	1	623	0.16%
2022/10/25	0	0.00	1	8.96	8.94	-1	593	-0.17%
2022/10/24	0	0.00	1	8.72	8.72	-1	527	-0.19%
2022/10/13	3	8.30	0	0.00	8.13	3	548	0.55%
2022/09/29	1	8.42	0	0.00	8.42	1	522	0.19%
2022/09/28	2	8.40	0	0.00	8.27	2	526	0.38%
2022/09/23	2	8.86	0	0.00	8.83	2	520	0.38%
2022/09/22	1	8.75	1	9.11	8.86	0	525	0.00%
2022/09/21	1	9.00	0	0.00	8.96	1	516	0.19%
2022/09/20	0	0.00	0.5	9.00	9.01	-0.5	517	-0.10%
2022/09/08	2	8.60	0	0.00	8.66	2	524	0.38%
2022/09/07	1	8.59	0	0.00	8.60	1	519	0.19%
2022/09/06	2	8.90	0	0.00	8.95	2	499	0.40%
2022/09/02	2	9.28	0	0.00	9.25	2	486	0.41%
2022/09/01	1	9.28	0	0.00	9.37	1	487	0.21%
2022/08/16	2	9.57	0	0.00	9.55	2	486	0.41%
2022/07/29	1	9.50	0	0.00	9.53	1	518	0.19%
2022/07/21	2	9.57	0	0.00	9.48	2	554	0.36%
2022/07/20	1	9.59	0	0.00	9.59	1	551	0.18%
2022/07/19	1	9.69	0	0.00	9.66	1	565	0.18%
2022/07/18	1	9.74	0	0.00	9.74	1	581	0.17%
2022/07/12	2	10.40	0	0.00	10.40	2	579	0.35%
2022/07/11	3	10.52	0	0.00	10.55	3	576	0.52%
2022/06/08	0	0.00	0.2	11.55	11.60	-0.2	1,467	-0.02%
2022/05/12	0	0.00	1	11.10	10.95	-1	1,535	-0.07%
2022/04/21	0	0.00	1	12.35	12.40	-1	1,485	-0.07%
2022/04/13	0	0.00	1	12.30	12.35	-1	1,443	-0.07%
2022/04/11	1	12.10	0	0.00	12.00	1	1,455	0.07%
2022/04/07	1	12.20	0	0.00	12.10	1	1,452	0.07%
2022/04/06	0	0.00	2	12.60	12.55	-2	1,485	-0.13%
2022/04/01	1	12.40	10	12.40	12.40	-9	1,472	-0.61%
2022/03/30	1	13.00	0	0.00	12.85	1	1,453	0.07%
2022/03/29	200	12.85	2	12.80	12.85	198	1,302	15.21%	大買/鉅額交易
2022/03/23	0	0.00	5	12.00	11.95	-5	1,229	-0.41%
2022/03/22	0	0.00	3	12.10	11.85	-3	1,240	-0.24%
2022/03/17	0	0.00	1	11.50	11.60	-1	1,292	-0.08%
2022/03/15	0	0.00	2	11.50	11.45	-2	1,299	-0.15%
2022/03/14	0	0.00	1	11.45	11.40	-1	1,313	-0.08%
2022/03/08	10	10.75	0	0.00	10.70	10	1,327	0.75%
2022/02/21	5.1	11.42	0	0.00	11.45	5.1	1,427	0.36%
2022/02/18	0.1	11.40	0	0.00	11.30	0.1	1,459	0.01%
2022/02/15	0	0.00	1	11.30	11.30	-1	1,568	-0.06%
2022/02/14	1	11.05	0	0.00	11.00	1	1,583	0.06%
2022/02/08	0	0.00	1	11.60	11.60	-1	1,669	-0.06%
2022/02/07	5	11.25	0	0.00	11.30	5	1,686	0.30%
2022/01/21	1	11.25	0	0.00	11.20	1	1,699	0.06%
2022/01/14	2	11.40	0	0.00	11.30	2	1,685	0.12%
2022/01/06	1	12.00	10	12.05	12.00	-9	1,664	-0.54%
2022/01/05	1	12.05	0	0.00	12.00	1	1,665	0.06%
2021/12/30	0	0.00	18	12.55	12.60	-18	1,649	-1.09%
2021/12/29	0	0.00	2	12.80	12.80	-2	1,651	-0.12%
2021/12/24	0	0.00	7	12.50	12.50	-7	1,633	-0.43%
2021/12/22	42	13.01	1	13.00	12.60	41	1,576	2.60%
2021/12/17	0	0.00	2	12.10	12.10	-2	1,324	-0.15%
2021/12/16	18	12.40	0	0.00	12.30	18	1,342	1.34%
2021/12/08	10	11.98	2	12.10	12.00	8	1,254	0.64%
2021/12/07	2	11.90	0	0.00	12.00	2	1,226	0.16%
2021/12/06	5	11.95	0	0.00	11.90	5	1,214	0.41%
2021/11/25	2	11.65	0	0.00	11.70	2	1,231	0.16%
2021/11/17	0	0.00	1	11.90	11.90	-1	2,088	-0.05%
2021/11/16	4	11.78	4	11.84	11.80	0	2,054	0.00%
2021/11/12	3	11.67	3	11.50	11.50	0	2,012	0.00%
2021/11/10	5	11.86	5	11.67	11.70	0	1,984	0.00%
2021/11/03	0	11.45	0	0.00	11.45	0	1,925	0.00%
2021/10/20	0.1	10.80	0	0.00	10.85	0.1	2,061	0.00%
2021/09/15	0	0.00	1	11.05	11.15	-1	4,616	-0.02%
2021/09/13	0	0.00	1	10.90	10.95	-1	4,693	-0.02%
2021/08/31	0	0.00	0	11.15	11.30	0	5,435	0.00%
2021/08/27	2	12.55	0	0.00	11.95	2	6,333	0.03%
2021/08/25	0	0.00	1	12.20	12.15	-1	5,650	-0.02%
2021/08/17	0	0.00	2	11.30	11.30	-2	5,982	-0.03%
2021/08/16	2	11.00	0	0.00	11.30	2	6,035	0.03%
2021/08/13	1	11.25	0	0.00	11.30	1	6,070	0.02%
2021/08/06	0	0.00	1	12.05	12.05	-1	6,592	-0.02%
2021/08/05	0	0.00	1	12.10	12.20	-1	6,641	-0.02%
2021/07/26	1	12.00	4	12.00	12.30	-3	8,386	-0.04%
2021/07/21	0	0.00	1	12.10	12.10	-1	9,406	-0.01%
2021/07/20	1	12.35	0	0.00	12.35	1	9,619	0.01%
2021/07/19	0	0.00	1	12.75	12.80	-1	9,682	-0.01%
2021/07/15	0	0.00	1	12.70	12.95	-1	10,009	-0.01%
2021/07/14	0	0.00	10	12.90	12.70	-10	10,095	-0.10%
2021/07/13	0	0.00	2	12.90	12.45	-2	10,205	-0.02%
2021/07/12	3	12.72	10	12.75	12.70	-7	10,310	-0.07%
2021/07/09	0.2	12.90	0	0.00	12.60	0.2	10,374	0.00%
2021/07/08	2	13.15	2	13.60	12.80	0	10,511	0.00%
2021/07/07	24.2	13.73	26	13.70	13.15	-1.9	10,173	-0.02%
2021/07/06	1	12.85	0	0.00	13.50	1	9,650	0.01%
2021/07/05	1	12.45	1	12.50	12.30	0	9,572	0.00%
2021/07/01	7	13.42	3	12.65	12.65	4	9,824	0.04%
2021/06/30	0	0.00	1	13.25	13.25	-1	9,575	-0.01%
2021/06/29	0	0.00	37	12.05	12.05	-37	9,503	-0.39%
2021/06/25	0	0.00	1	12.45	12.25	-1	9,556	-0.01%
2021/06/24	0	0.00	1	12.55	12.55	-1	9,536	-0.01%
2021/06/23	0	0.00	7	12.23	12.40	-7	9,516	-0.07%
2021/06/22	0	0.00	4	12.05	12.10	-4	9,473	-0.04%
2021/06/21	2	11.50	2	11.70	11.80	0	9,432	0.00%
2021/06/18	1	12.35	0	0.00	12.00	1	9,422	0.01%
2021/06/15	1	12.30	1	12.35	12.50	0	9,353	0.00%
2021/06/11	0	0.00	3	12.60	12.60	-3	9,312	-0.03%
2021/06/10	4.1	12.97	0	0.00	12.90	4.1	9,242	0.04%
2021/06/09	18	13.66	16	13.67	13.30	2	9,136	0.02%
2021/06/08	0	0.00	4	13.21	13.20	-4	8,824	-0.05%
2021/06/07	17	14.21	10	14.15	13.25	7	8,759	0.08%
2021/06/04	24	14.14	5	14.24	14.30	19	8,408	0.23%
2021/06/02	0.2	12.05	0	0.00	11.85	0.2	7,732	0.00%
2021/05/27	0.3	11.50	0	0.00	11.10	0.3	7,417	0.00%
2021/05/26	0.3	11.30	5	11.35	11.50	-4.7	7,385	-0.06%
2021/05/24	0	0.00	1	11.05	11.15	-1	7,351	-0.01%
2021/05/20	0.2	10.90	0	0.00	10.70	0.2	7,299	0.00%
2021/05/18	0	0.00	2	10.75	10.75	-2	7,218	-0.03%
2021/05/17	0.1	9.82	0	0.00	9.81	0.1	7,147	0.00%
2021/05/14	0.1	10.70	14	10.74	10.90	-13.9	7,066	-0.20%
2021/05/13	0.3	11.22	0	0.00	11.20	0.3	6,876	0.00%
2021/05/12	10.3	12.40	5	13.31	12.40	5.3	6,842	0.08%
2021/05/11	2.2	13.58	2	13.88	13.75	0.2	6,768	0.00%
2021/05/10	0.3	14.35	0	0.00	14.20	0.3	6,635	0.00%
2021/05/07	3	14.40	0	0.00	14.20	3	6,444	0.05%
2021/05/06	10	14.86	9	15.10	15.20	1	6,199	0.02%
2021/05/05	11	14.41	4	14.15	13.85	7	5,795	0.12%
2021/05/04	1	15.55	7	13.64	14.10	-6	5,689	-0.11%
2021/05/03	11	15.15	3	15.52	15.00	8	5,504	0.15%
2021/04/29	39	16.65	27	17.44	16.05	12	5,273	0.23%
2021/04/28	17	15.79	6	15.76	15.95	11	4,741	0.23%
2021/04/27	21	14.43	5	14.75	14.50	16	4,516	0.35%
2021/04/26	2.7	13.73	2	13.55	14.15	0.7	4,191	0.02%
2021/04/23	1	13.20	5	13.05	12.90	-4	3,923	-0.10%
2021/04/22	1	13.00	6	13.59	12.60	-5	3,832	-0.13%
2021/04/21	3	13.22	0	0.00	13.20	3	3,577	0.08%
2021/04/20	2	12.40	8	12.46	12.50	-6	3,363	-0.18%
2021/04/19	3	12.22	2	12.15	12.55	1	3,251	0.03%
2021/04/16	11	11.74	2	11.70	11.85	9	3,017	0.30%
2021/04/15	0	0.00	1	11.30	11.30	-1	2,859	-0.03%
2021/04/13	1	10.95	0	0.00	10.65	1	2,605	0.04%
2021/04/12	0	0.00	10	10.75	10.60	-10	2,573	-0.39%
2021/04/09	4	10.65	13	10.70	11.20	-9	2,548	-0.35%
2021/04/08	5	10.74	3	10.80	10.90	2	2,448	0.08%
2021/04/07	26	11.18	0	0.00	11.05	26	2,437	1.07%
2021/04/06	1	10.95	0	0.00	10.95	1	2,211	0.05%
2021/03/26	10	8.42	0	0.00	8.29	10	1,859	0.54%
2021/03/23	1	8.64	6	8.44	8.28	-5	1,881	-0.27%
2021/03/22	6	8.29	5	8.49	8.57	1	1,884	0.05%
2021/03/19	0	0.00	1	8.13	8.22	-1	1,835	-0.05%
2021/03/16	0	0.00	5	8.12	8.13	-5	1,844	-0.27%
2021/03/15	0	0.00	0	8.00	8.12	0	1,891	0.00%
2021/03/12	8	8.13	8	8.16	8.14	0	1,936	0.00%
2021/03/11	10	8.18	5	8.17	8.17	5	2,044	0.24%
2021/03/05	4	8.09	4	8.12	8.04	0	2,066	0.00%
2021/03/03	2	8.11	2	8.14	8.15	0	2,167	0.00%
2021/02/19	5	8.40	0	0.00	8.40	5	2,134	0.23%
2021/02/03	0	0.00	1	8.00	7.97	-1	2,022	-0.05%
2021/02/02	1	8.10	0	0.00	8.00	1	2,005	0.05%
2021/01/29	0	0.00	5	7.95	7.70	-5	1,863	-0.27%
2021/01/25	0	0.00	1	7.44	7.55	-1	1,755	-0.06%
2021/01/18	0	0.00	20	7.07	7.11	-20	1,871	-1.07%
2021/01/15	10	7.16	18	7.10	7.18	-8	1,862	-0.43%
2021/01/13	5	7.20	10	7.21	7.21	-5	1,853	-0.27%
2021/01/12	5	7.13	5	7.05	7.05	0	1,846	0.00%
2021/01/11	20	7.41	0	0.00	7.27	20	1,847	1.08%
2021/01/08	1	7.55	0	0.00	7.61	1	1,826	0.05%
2021/01/06	10	7.81	0	0.00	7.56	10	1,824	0.55%
2021/01/05	5	8.02	5	8.07	8.03	0	1,766	0.00%
2021/01/04	0	0.00	11	7.92	8.10	-11	1,734	-0.63%
2020/12/31	9	7.79	8	7.85	7.81	1	1,689	0.06%
2020/12/30	26	7.84	15	7.87	7.82	11	1,664	0.66%
2020/12/22	0	0.00	3	7.24	7.21	-3	1,503	-0.20%
2020/12/21	8	7.16	0	0.00	7.19	8	1,572	0.51%
2020/12/18	0	0.00	10	7.19	7.19	-10	1,674	-0.60%
2020/12/17	0	0.00	13	7.12	7.17	-13	1,735	-0.75%
2020/12/15	3	6.86	0	0.00	6.87	3	1,715	0.17%
2020/12/14	6	6.77	0	0.00	6.95	6	1,728	0.35%
2020/12/11	1	6.70	0	0.00	6.73	1	1,723	0.06%
2020/12/10	1	6.92	0	0.00	6.98	1	1,705	0.06%
2020/12/09	2	7.06	2	6.97	7.00	0	1,697	0.00%
2020/12/08	14	7.43	3	7.52	7.32	11	1,653	0.67%
2020/12/07	15	7.36	23	7.55	7.73	-8	1,621	-0.49%
2020/12/02	2	6.98	0	0.00	7.04	2	1,509	0.13%
2020/12/01	3	7.13	0	0.00	7.03	3	1,499	0.20%
2020/11/30	0	0.00	22	7.18	7.18	-22	1,484	-1.48%
2020/11/26	1	6.70	0	0.00	6.71	1	1,402	0.07%
2020/11/24	1	6.56	0	0.00	6.61	1	1,375	0.07%
2020/11/23	28	6.73	0	0.00	6.70	28	1,380	2.03%
2020/11/06	5	6.16	13	6.13	6.19	-8	1,288	-0.62%
2020/11/05	0	0.00	2	6.20	6.20	-2	1,289	-0.16%
2020/10/28	0	0.00	2	6.06	6.08	-2	1,099	-0.18%
2020/10/26	10	6.32	0	0.00	6.26	10	1,085	0.92%
2020/10/21	0	0.00	10	6.43	6.43	-10	1,061	-0.94%
2020/10/19	10	6.42	0	0.00	6.44	10	1,058	0.95%
2020/10/16	0	0.00	6	6.15	6.17	-6	1,041	-0.58%
2020/10/15	7	6.15	1	6.15	6.10	6	1,037	0.58%
2020/10/12	0	0.00	20	6.60	6.60	-20	1,007	-1.99%
2020/10/07	0	0.00	0.2	6.67	6.67	-0.2	975	-0.03%
2020/09/25	20	6.63	1	6.32	6.41	19	951	2.00%
2020/09/23	0	0.00	15	7.00	7.06	-15	798	-1.88%
2020/09/22	25	6.62	10	6.65	6.50	15	682	2.20%
2020/09/09	0	0.00	3	6.20	6.19	-3	501	-0.60%
2020/09/04	10	6.00	10	5.96	5.96	0	455	0.00%
2020/09/03	0	0.00	5	5.98	5.98	-5	446	-1.12%
2020/09/02	5	6.02	0	0.00	5.88	5	431	1.16%
2020/09/01	5	5.79	5	5.78	5.78	0	396	0.00%
2020/08/31	0	0.00	2	5.77	5.77	-2	401	-0.50%
2020/08/28	3	5.75	3	5.74	5.74	0	403	0.00%
2020/08/27	18	5.90	18.1	5.72	5.73	-0.1	406	-0.02%
2020/08/19	0	0.00	1	6.06	5.94	-1	384	-0.26%
2020/08/12	10	5.46	0	0.00	5.46	10	314	3.18%
2020/08/04	0	0.00	0	5.49	5.37	0	314	0.00%
2020/04/13	0	0.00	1	4.49	4.55	-1	356	-0.28%
2020/03/24	1	4.00	0	0.00	4.00	1	283	0.35%
2020/03/17	0	4.54	0	0.00	4.50	0	263	0.00%
2020/02/21	1	6.00	0	0.00	6.00	1	321	0.31%
2020/02/05	1	6.15	0	0.00	6.15	1	492	0.20%
2020/02/04	1	6.15	0	0.00	6.18	1	575	0.17%
2019/12/23	0	0.00	3	6.72	6.72	-3	536	-0.56%
2019/11/14	0	0.00	2	6.62	6.56	-2	394	-0.51%
2019/11/07	2	6.69	0	0.00	6.69	2	386	0.52%
2019/09/16	0	0.00	0	6.51	6.55	0	237	0.00%
2019/09/11	1	6.45	0	0.00	6.46	1	193	0.52%
2019/08/21	2	6.66	0	0.00	6.65	2	413	0.48%
2019/08/12	2	6.61	0	0.00	6.69	2	422	0.47%
2019/08/08	0	0.00	4	6.73	6.65	-4	421	-0.95%
2019/06/04	2	7.00	0	0.00	6.98	2	414	0.48%
2019/05/31	0	0.00	2	7.02	7.01	-2	403	-0.50%
2019/05/29	0	0.00	1	7.16	7.06	-1	381	-0.26%
2019/05/28	1	6.99	0	0.00	7.01	1	289	0.35%
2019/04/10	0	0.00	0	6.80	6.80	0	144	-0.03%
2019/03/27	2	6.92	0	0.00	6.96	2	127	1.57%
2019/02/14	0	7.00	0	0.00	7.01	0	121	0.00%
2019/01/30	0	0.00	0.3	7.12	7.08	-0.3	123	-0.25%
2018/10/16	0	0.00	2	6.99	7.10	-2	275	-0.72%
2018/10/11	0	0.00	1	7.00	7.00	-1	270	-0.37%
2018/10/08	2	7.63	0	0.00	7.63	2	263	0.76%
2018/09/14	0	0.00	2	7.80	7.82	-2	266	-0.75%
2018/09/13	0	0.00	1	7.75	7.74	-1	268	-0.37%
2018/09/12	2	7.62	2	7.73	7.73	0	271	0.00%
2018/09/03	0	0.00	1	7.76	7.78	-1	280	-0.36%
2018/06/27	1	7.65	0	0.00	7.53	1	362	0.28%
2018/06/25	2	7.69	0	0.00	7.70	2	367	0.54%
2018/05/31	0	0.00	2	8.00	8.02	-2	476	-0.42%
2018/05/29	0	0.00	1	7.92	7.99	-1	485	-0.21%
2018/04/18	0	8.11	0	0.00	8.15	0	641	0.00%
2018/04/10	0	8.20	0	0.00	8.15	0	931	0.00%
2018/03/31	0	8.23	0	0.00	8.19	0	978	0.00%
2018/03/30	0	8.20	0	0.00	8.23	0	979	0.00%
2018/03/29	0	0.00	0.4	8.30	8.30	-0.4	982	-0.04%
2018/03/28	0	8.32	10	8.31	8.31	-10	990	-1.01%
2018/03/23	0	0.00	2	8.48	8.47	-2	1,018	-0.20%
2018/03/21	0	0.00	20	8.58	8.60	-20	1,029	-1.94%
2018/03/19	10	8.65	10	8.60	8.60	0	1,064	0.00%
2018/03/14	1	8.47	1	8.53	8.51	0	1,135	0.00%
2018/03/12	0	0.00	1	8.49	8.51	-1	1,143	-0.09%
2018/03/07	3	8.72	0	0.00	8.58	3	1,177	0.25%
2018/03/01	10	8.70	0	0.00	8.89	10	1,131	0.88%
2018/02/21	0	0.00	1	8.38	8.42	-1	1,118	-0.09%
2018/02/12	0	0.00	3	8.24	8.27	-3	1,119	-0.27%
2018/02/09	2	8.08	0	0.00	8.20	2	1,119	0.18%
2018/01/31	0	0.00	1	8.54	8.53	-1	1,143	-0.09%
2018/01/26	0	0.00	1	8.75	8.80	-1	1,162	-0.09%
2018/01/12	20	9.21	5	9.11	9.08	15	1,082	1.39%
2018/01/11	0	0.00	5	9.17	9.05	-5	1,067	-0.47%
2018/01/08	10	8.90	0	0.00	9.00	10	895	1.12%
2018/01/03	2	8.50	4	8.40	8.51	-2	762	-0.26%
2018/01/02	0	0.00	20	8.40	8.40	-20	738	-2.71%