富喬 (1815)-凱基-竹科券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
29.20
漲跌
▲0.65
漲幅
+2.28%
成交量
55,373張
產業
上櫃電子零組件類股
445人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	12	29.50	43	29.37	29.20	-31	49,981	-0.06%
2025/05/07	7	28.73	24.1	28.61	28.55	-17.1	53,383	-0.03%
2025/05/06	7	28.60	0	0.00	28.55	7	54,549	0.01%
2025/05/05	129.2	29.07	62	28.50	28.70	67.2	54,557	0.12%	大買/
2025/05/02	49	29.55	72	29.80	29.95	-23	53,974	-0.04%
2025/04/30	36	27.55	14	27.42	27.25	22	53,789	0.04%
2025/04/29	29	28.08	25	28.28	28.10	4	54,009	0.01%
2025/04/28	27	28.14	8	28.38	28.20	19	54,636	0.03%
2025/04/25	8	28.24	232	27.96	28.30	-224	54,600	-0.41%	大賣/鉅額交易
2025/04/24	6	27.45	6	27.55	27.10	0	54,459	0.00%
2025/04/23	18	27.01	21	27.25	27.50	-3	54,669	-0.01%
2025/04/22	203	26.99	2	26.00	26.00	201	55,118	0.36%	大買/鉅額交易
2025/04/21	35	27.26	5	26.64	26.35	30	55,587	0.05%
2025/04/18	18	28.16	55	28.09	28.00	-37	55,510	-0.07%
2025/04/17	34	28.23	8	28.28	27.90	26	55,767	0.05%
2025/04/16	35	28.12	20	27.93	27.95	15	55,857	0.03%
2025/04/15	11	27.66	515	27.99	28.00	-504	55,527	-0.91%	大賣/鉅額交易
2025/04/14	16	26.23	18	26.09	26.00	-2	55,012	0.00%
2025/04/11	522	25.10	10	24.84	25.25	512	54,885	0.93%	大買/鉅額交易
2025/04/09	10	22.45	0	0.00	22.45	10	54,302	0.02%
2025/04/08	4	24.90	0	0.00	24.90	4	54,385	0.01%
2025/04/02	20	30.54	19	30.55	30.70	1	54,737	0.00%
2025/04/01	7	30.37	4	30.46	30.15	3	54,485	0.01%
2025/03/31	35	30.83	15	31.22	30.20	20	54,359	0.04%
2025/03/28	69	32.53	8	32.46	32.10	61	54,041	0.11%
2025/03/27	32	34.47	30	34.42	34.50	2	53,380	0.00%
2025/03/26	42.1	34.40	47	34.78	34.85	-4.9	53,108	-0.01%
2025/03/25	106	34.21	92	34.06	33.95	14	52,642	0.03%	大買/
2025/03/24	21	34.46	72.4	34.41	34.30	-51.4	51,990	-0.10%
2025/03/21	12	33.08	23	32.97	32.85	-11	50,744	-0.02%
2025/03/20	25.1	32.38	8	32.48	32.50	17.1	50,868	0.03%
2025/03/19	23.1	32.11	9	31.82	31.80	14.1	51,199	0.03%
2025/03/18	21	32.47	14	32.50	32.25	7	51,710	0.01%
2025/03/17	11	32.15	13	32.18	32.00	-2	52,399	0.00%
2025/03/14	43.1	31.06	52	31.13	31.25	-9	53,156	-0.02%
2025/03/13	11.1	31.59	13	31.25	31.25	-1.9	53,434	0.00%
2025/03/12	21	32.37	16	32.35	31.90	5	54,171	0.01%
2025/03/11	34.1	31.68	39	31.76	32.75	-5	57,532	-0.01%
2025/03/10	69	32.53	24	32.89	32.35	45	59,091	0.08%
2025/03/07	55	33.30	18	33.41	33.15	37	59,079	0.06%
2025/03/06	39.1	34.10	66.1	34.36	33.80	-27	59,935	-0.05%
2025/03/05	43	33.70	36	33.89	33.45	7	60,075	0.01%
2025/03/04	40.1	32.49	24	33.18	33.50	16.1	62,225	0.03%
2025/03/03	42.1	33.43	13	33.29	33.10	29.1	62,959	0.05%
2025/02/27	215.8	35.27	130.2	35.12	33.40	85.6	64,284	0.13%	大買/大賣/
2025/02/26	52.2	33.84	140.2	34.25	35.25	-88	63,802	-0.14%	大賣/
2025/02/25	20.2	32.30	21	32.07	32.05	-0.9	64,969	0.00%
2025/02/24	20	32.14	15	32.63	32.70	5	65,741	0.01%
2025/02/21	30.2	32.10	31	32.34	32.40	-0.8	65,931	0.00%
2025/02/20	34.7	33.06	17	33.19	32.60	17.7	65,518	0.03%
2025/02/19	40	33.72	29	33.82	33.25	11	65,182	0.02%
2025/02/18	35.1	33.45	34	33.66	33.40	1.1	64,561	0.00%
2025/02/17	91	33.39	47	33.69	32.70	44	63,777	0.07%
2025/02/14	38	33.04	59	32.88	32.50	-21	62,560	-0.03%
2025/02/13	39	33.12	39	33.18	33.10	0	61,861	0.00%
2025/02/12	104	34.30	68	34.23	33.65	36	60,982	0.06%	大買/
2025/02/11	59	34.98	18.4	35.25	34.50	40.6	59,307	0.07%
2025/02/10	155.3	34.77	120	35.04	34.95	35.3	58,241	0.06%	大買/大賣/
2025/02/07	169	31.83	196.7	32.84	34.50	-27.7	55,052	-0.05%	大買/大賣/
2025/02/06	40	30.24	122	30.66	31.40	-82	50,989	-0.16%	大賣/
2025/02/05	16	28.60	32	28.67	28.55	-16	49,636	-0.03%
2025/02/04	79	28.57	0	0.00	28.55	79	49,407	0.16%
2025/01/22	24	29.37	37	29.43	29.30	-13	48,079	-0.03%
2025/01/20	1	28.10	3	28.58	28.60	-2	46,802	0.00%
2025/01/17	25.2	28.38	14.1	28.80	28.10	11.1	46,681	0.02%
2025/01/16	25	28.79	54	28.96	28.70	-29	46,405	-0.06%
2025/01/15	63.1	28.61	43	28.60	28.35	20.1	46,213	0.04%
2025/01/14	21	28.91	83.5	28.63	28.75	-62.5	45,709	-0.14%
2025/01/13	21	27.00	22	27.07	27.30	-1	44,958	0.00%
2025/01/10	35	27.09	42	27.40	27.45	-7	44,701	-0.02%
2025/01/09	56	27.96	71	27.89	27.50	-15	44,194	-0.03%
2025/01/08	35	27.60	45	27.67	27.60	-10	43,712	-0.02%
2025/01/07	10	27.10	10	27.10	27.10	0	43,453	0.00%
2025/01/06	51	27.07	16	27.09	27.15	35	43,454	0.08%
2025/01/03	4.1	25.90	18	25.74	25.70	-13.9	43,297	-0.03%
2025/01/02	21	26.43	12	26.08	26.00	9	43,600	0.02%
2024/12/31	10	26.33	14	26.41	26.40	-4	44,301	-0.01%
2024/12/30	26.1	27.01	5	26.60	26.60	21.1	44,409	0.05%
2024/12/27	12	26.58	30	26.80	26.80	-18	44,669	-0.04%
2024/12/26	52.1	26.88	22	26.70	26.70	30.1	44,481	0.07%
2024/12/25	22	27.26	8	27.51	27.40	14	44,159	0.03%
2024/12/24	20	27.68	6	27.69	27.20	14	44,037	0.03%
2024/12/23	39	28.02	3	28.08	27.85	36	43,805	0.08%
2024/12/20	23	28.85	44	28.14	28.10	-21	43,578	-0.05%
2024/12/19	20	29.28	37	29.43	29.25	-17	43,072	-0.04%
2024/12/18	65	29.06	99	29.47	29.25	-34	42,509	-0.08%
2024/12/17	15.1	28.16	11	28.37	28.45	4.1	41,633	0.01%
2024/12/16	63.5	27.91	3	27.82	27.80	60.5	41,268	0.15%
2024/12/13	23.2	28.41	54	28.56	28.55	-30.8	40,625	-0.08%
2024/12/12	54.4	28.81	28	28.54	28.25	26.4	40,196	0.07%
2024/12/11	27.2	28.62	36.1	29.21	28.70	-8.9	39,550	-0.02%
2024/12/10	81.4	28.50	16	28.92	28.20	65.4	38,578	0.17%
2024/12/09	25.4	28.45	17.2	28.48	28.35	8.2	37,820	0.02%
2024/12/06	51.5	29.61	414.1	29.42	29.25	-362.6	37,283	-0.97%	大賣/鉅額交易
2024/12/05	185.3	31.25	269.1	31.48	30.50	-83.8	36,706	-0.23%	大買/大賣/
2024/12/04	644	29.42	119.1	29.09	30.35	524.9	33,031	1.59%	大買/大賣/鉅額交易
2024/12/03	12	28.03	29.4	28.03	27.60	-17.4	31,114	-0.06%
2024/12/02	91.5	28.34	66	28.27	27.50	25.5	30,874	0.08%
2024/11/29	86	27.93	102.1	28.21	28.35	-16.1	29,616	-0.05%	大賣/
2024/11/28	113.1	27.75	71.5	27.75	27.75	41.6	28,360	0.15%	大買/
2024/11/27	83.1	28.38	141	28.47	27.30	-57.9	25,489	-0.23%	大賣/
2024/11/26	144	28.66	123.7	28.63	28.50	20.3	24,047	0.08%	大買/大賣/
2024/11/25	190.5	27.72	123.8	27.98	28.00	66.7	21,629	0.31%	大買/大賣/
2024/11/22	73.5	26.06	240.9	27.04	27.30	-167.5	18,401	-0.91%	大賣/鉅額交易
2024/11/21	3	23.88	124.7	24.45	24.85	-121.7	15,208	-0.80%	大賣/鉅額交易
2024/11/20	13.2	23.38	13.6	22.97	22.60	-0.4	14,277	0.00%
2024/11/19	0	0.00	1	22.55	22.55	-1	13,778	-0.01%
2024/11/18	36.1	22.26	0	0.00	22.25	36.1	13,833	0.26%
2024/11/15	3	23.73	6	23.48	23.30	-3	13,797	-0.02%
2024/11/14	1.2	23.27	32	23.96	23.15	-30.8	13,810	-0.22%
2024/11/13	0	0.00	1	23.60	23.35	-1	13,594	-0.01%
2024/11/12	18.4	22.57	0	0.00	22.50	18.4	13,492	0.14%
2024/11/11	4	23.40	2	23.00	23.05	2	13,505	0.01%
2024/11/08	35.7	23.55	16	24.13	23.20	19.7	13,516	0.15%
2024/11/07	11	24.74	23	24.78	24.30	-12	13,335	-0.09%
2024/11/06	10	23.90	109.3	23.79	23.95	-99.3	12,702	-0.78%	大賣/
2024/11/05	0	0.00	20	22.62	22.60	-20	11,920	-0.17%
2024/11/04	35	21.71	0	0.00	21.55	35	12,118	0.29%
2024/11/01	1	21.70	23	22.91	22.75	-22	12,020	-0.18%
2024/10/30	12	21.56	11	21.60	21.55	1	11,899	0.01%
2024/10/29	1	21.85	0	0.00	21.80	1	11,960	0.01%
2024/10/28	1	21.85	0	0.00	21.95	1	12,094	0.01%
2024/10/25	2	22.10	1	22.15	22.40	1	12,245	0.01%
2024/10/24	52	22.27	0	0.00	22.10	52	12,499	0.42%
2024/10/23	0.1	22.85	2	23.45	22.85	-1.9	12,481	-0.02%
2024/10/22	11	23.52	4	23.14	23.00	7	12,398	0.06%
2024/10/21	2	22.65	36.2	22.91	22.90	-34.2	12,340	-0.28%
2024/10/18	1	21.60	0	0.00	21.50	1	12,369	0.01%
2024/10/17	1	21.95	0.1	22.10	21.90	0.9	12,613	0.01%
2024/10/16	2	21.45	2	21.80	21.80	0	12,694	0.00%
2024/10/15	12	21.50	2	21.40	21.40	10	12,918	0.08%
2024/10/14	25	21.70	0	0.00	21.60	25	13,101	0.19%
2024/10/11	14	22.11	17	21.89	21.80	-3	13,383	-0.02%
2024/10/09	3	23.07	11	22.75	22.50	-8	14,149	-0.06%
2024/10/08	37	23.30	9	23.85	23.10	28	14,249	0.20%
2024/10/07	33.1	24.01	89	23.76	24.40	-55.9	14,204	-0.39%
2024/10/04	11	22.99	11.1	23.00	22.60	-0.1	13,931	0.00%
2024/10/01	5.1	22.84	36	22.71	22.65	-30.9	14,141	-0.22%
2024/09/30	3	21.07	2	21.10	21.10	1	14,381	0.01%
2024/09/27	17	21.40	1	21.40	21.40	16	14,912	0.11%
2024/09/26	10	21.25	0	0.00	21.20	10	15,214	0.07%
2024/09/25	8	21.94	0	0.00	21.85	8	15,708	0.05%
2024/09/24	5	22.05	2	22.25	22.00	3	15,968	0.02%
2024/09/23	4	22.66	10	22.80	22.55	-6	16,288	-0.04%
2024/09/20	5	22.91	5	22.94	22.80	0	16,738	0.00%
2024/09/19	15	22.28	5	22.60	22.60	10	17,629	0.06%
2024/09/18	0	0.00	2	22.40	22.30	-2	18,136	-0.01%
2024/09/13	0.3	22.75	1	22.60	22.75	-0.7	19,402	0.00%
2024/09/12	0.2	22.20	12	22.15	22.30	-11.8	20,376	-0.06%
2024/09/11	10	21.90	11	22.00	22.00	-1	21,398	0.00%
2024/09/09	1	22.50	15	22.53	22.15	-14	22,335	-0.06%
2024/09/06	8.2	22.66	2	22.53	22.10	6.2	23,080	0.03%
2024/09/05	2	22.18	5	23.08	23.10	-3	23,236	-0.01%
2024/09/04	13.3	21.26	3.3	21.03	21.00	10	24,250	0.04%
2024/09/03	14	23.55	12	23.73	22.70	2	25,737	0.01%
2024/09/02	1	23.45	1	23.60	23.20	0	27,035	0.00%
2024/08/30	5	23.25	5	23.06	23.00	0	30,142	0.00%
2024/08/29	0	0.00	15	22.53	22.65	-15	31,496	-0.05%
2024/08/26	0	0.00	15	22.83	22.80	-15	37,791	-0.04%
2024/08/23	0	0.00	1	22.60	22.65	-1	39,125	0.00%
2024/08/22	2	22.60	1	22.55	22.55	1	40,866	0.00%
2024/08/21	0	0.00	1	22.80	22.80	-1	42,742	0.00%
2024/08/20	1	23.55	1	23.25	23.20	0	44,996	0.00%
2024/08/19	10	23.25	0	0.00	22.90	10	48,394	0.02%
2024/08/16	0	0.00	11	22.95	22.80	-11	51,231	-0.02%
2024/08/15	3	21.50	33	21.79	22.15	-30	52,049	-0.06%
2024/08/14	52	21.96	2	21.90	21.85	50	52,099	0.10%
2024/08/13	8	22.59	33	22.67	22.25	-25	52,362	-0.05%
2024/08/12	18	22.43	8	22.43	22.45	10	52,421	0.02%
2024/08/09	6	22.20	3	21.75	21.65	3	52,382	0.01%
2024/08/08	14.1	21.72	14	21.60	21.50	0.1	52,696	0.00%
2024/08/07	4	20.83	5	21.58	21.85	-1	52,719	0.00%
2024/08/06	26.4	19.16	9	19.11	19.90	17.4	52,807	0.03%
2024/08/05	10.2	20.88	0	0.00	20.80	10.2	52,989	0.02%
2024/08/02	15	23.70	0	0.00	23.10	15	53,502	0.03%
2024/08/01	0.1	24.15	1	24.15	24.20	-0.9	53,631	0.00%
2024/07/31	15	23.62	17	23.90	23.70	-2	53,718	0.00%
2024/07/30	17	22.88	12	23.00	23.10	5	53,877	0.01%
2024/07/29	24.1	22.68	11	22.31	22.30	13.1	53,709	0.02%
2024/07/26	14.2	23.23	5	23.55	23.55	9.2	53,570	0.02%
2024/07/23	12	24.00	10	24.07	24.05	2	53,672	0.00%
2024/07/22	10.6	23.91	6.6	24.00	23.90	4	53,644	0.01%
2024/07/19	19	24.74	12	24.66	24.60	7	53,471	0.01%
2024/07/18	38	25.30	5.2	25.06	25.05	32.9	53,229	0.06%
2024/07/17	6	25.83	3	25.90	25.90	3	52,992	0.01%
2024/07/16	33	26.14	27	26.09	25.90	6	52,954	0.01%
2024/07/15	6	25.98	17	26.11	26.25	-11	52,785	-0.02%
2024/07/12	43	26.46	10	26.79	26.45	33	52,564	0.06%
2024/07/11	22	26.63	71	26.91	26.85	-49	52,291	-0.09%
2024/07/10	7	25.93	38	26.05	26.00	-31	51,514	-0.06%
2024/07/09	27	25.40	24	25.49	25.55	3	51,368	0.01%
2024/07/08	50	26.00	27	25.88	25.65	23	51,394	0.04%
2024/07/05	18	26.08	29	26.26	26.15	-11	50,943	-0.02%
2024/07/04	34	25.84	7	25.75	25.75	27	50,683	0.05%
2024/07/03	7	25.99	63	26.46	26.40	-56	50,211	-0.11%
2024/07/02	53.8	25.60	0	0.00	25.35	53.8	49,820	0.11%
2024/07/01	41	26.17	72	26.41	25.80	-31	49,648	-0.06%
2024/06/28	17	25.45	12	25.83	25.70	5	49,591	0.01%
2024/06/27	14	25.33	21.1	25.62	25.50	-7.1	49,996	-0.01%
2024/06/26	24.1	25.27	16	25.17	25.10	8.1	50,182	0.02%
2024/06/25	71.7	25.38	5	25.12	25.40	66.7	50,087	0.13%
2024/06/24	113	27.06	45	27.90	26.95	68	49,090	0.14%	大買/
2024/06/21	31	27.25	30	27.74	27.80	1	48,866	0.00%
2024/06/20	33	27.50	36	27.61	27.45	-3	48,692	-0.01%
2024/06/19	55	27.25	65	27.93	26.60	-10	48,037	-0.02%
2024/06/18	124	27.53	50	27.51	27.40	74	47,002	0.16%	大買/
2024/06/17	65	26.94	111	26.67	27.00	-46	46,160	-0.10%	大賣/
2024/06/14	21	26.10	42	26.32	25.80	-21	45,328	-0.05%
2024/06/13	68	26.40	11	26.33	26.45	57	44,875	0.13%
2024/06/12	48	27.72	30	27.72	27.50	18	44,116	0.04%
2024/06/11	82.1	27.96	37	27.85	27.25	45.1	43,671	0.10%
2024/06/07	43	27.78	105.3	28.26	29.25	-62.3	42,736	-0.15%	大賣/
2024/06/06	82.3	27.45	32	27.63	27.35	50.3	41,509	0.12%
2024/06/05	128.1	27.77	128.2	28.02	27.90	-0.1	40,207	0.00%	大買/大賣/
2024/06/04	45	26.98	60	27.29	26.50	-15	38,171	-0.04%
2024/06/03	45	26.08	28.2	26.34	26.70	16.9	39,606	0.04%
2024/05/31	59	26.18	63	26.09	25.80	-4	39,344	-0.01%
2024/05/30	203.2	27.44	145	27.85	25.85	58.1	38,928	0.15%	大買/大賣/
2024/05/29	87	25.54	65	26.63	27.65	22	35,492	0.06%
2024/05/28	95	25.51	128	25.28	25.15	-33	34,567	-0.10%	大賣/
2024/05/27	187	24.93	240	24.80	24.25	-53	33,740	-0.16%	大買/大賣/
2024/05/24	129	24.67	130	24.69	25.90	-1	32,349	0.00%	大買/大賣/
2024/05/23	82	24.58	103	24.87	24.75	-21	30,231	-0.07%	大賣/
2024/05/22	61	22.71	91	22.77	23.70	-30	27,289	-0.11%
2024/05/21	29	20.48	21.1	20.71	21.55	7.9	24,903	0.03%
2024/05/20	4.5	19.71	3	19.87	19.60	1.5	24,137	0.01%
2024/05/17	2	19.80	11	19.49	19.80	-9	24,733	-0.04%
2024/05/16	7	19.50	5	19.51	19.45	2	25,065	0.01%
2024/05/15	0	0.00	43	19.12	19.25	-43	25,893	-0.17%
2024/05/14	10	19.87	19	19.70	19.20	-9	25,923	-0.03%
2024/05/13	1	19.75	0	0.00	19.55	1	25,479	0.00%
2024/05/10	25	19.48	1	19.35	19.40	24	25,298	0.09%