泰豐 (2102)-凱基-竹科券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
22.10
漲跌
▲0.30
漲幅
+1.38%
成交量
605張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	4	21.90	21.80	-4	752	-0.53%
2024/11/13	1	21.70	0	0.00	21.70	1	716	0.14%
2024/10/29	0	21.85	0	0.00	21.85	0	817	0.00%
2024/10/25	2	21.90	0	0.00	21.90	2	823	0.24%
2024/10/14	0	21.65	0	0.00	21.70	0	934	0.00%
2024/10/11	1	22.10	0	0.00	22.10	1	939	0.11%
2024/10/08	2	22.63	0	0.00	22.95	2	952	0.21%
2024/07/15	0	0.00	0	22.20	22.30	0	1,065	0.00%
2024/07/11	0	21.75	0	0.00	21.75	0	1,045	0.00%
2024/06/28	0	0.00	0.3	20.75	20.80	-0.3	986	-0.03%
2024/06/27	0	0.00	10	20.75	20.75	-10	976	-1.02%
2024/06/12	0	0.00	10	20.50	20.50	-10	939	-1.06%
2024/06/06	0	0.00	2	20.60	20.50	-2	919	-0.22%
2024/06/03	1	21.35	0	0.00	21.50	1	895	0.11%
2024/05/31	0	0.00	1	21.15	21.25	-1	879	-0.11%
2024/05/28	0	0.00	19	20.28	20.30	-19	824	-2.30%
2024/05/24	0	0.00	5	20.20	20.05	-5	817	-0.61%
2024/05/22	0	0.00	5	20.15	20.05	-5	804	-0.62%
2024/05/21	0	0.00	3	20.20	20.05	-3	799	-0.38%
2024/05/14	2	20.70	0	0.00	20.40	2	714	0.28%
2024/05/13	5	20.70	25	20.61	20.65	-20	691	-2.89%
2024/05/03	0	0.00	8	20.20	20.30	-8	595	-1.34%
2024/04/26	12	20.71	0	0.00	20.55	12	472	2.54%
2024/04/25	11	19.53	1	19.50	19.50	10	380	2.62%
2024/04/24	1	19.15	1	19.40	19.30	0	363	0.00%
2024/04/23	6	18.85	0	0.00	19.00	6	356	1.68%
2024/04/18	0	0.00	1	17.70	18.25	-1	332	-0.30%
2024/04/17	0	0.00	4	17.60	17.60	-4	330	-1.21%
2024/04/12	0	0.00	3	18.17	18.15	-3	330	-0.91%
2024/03/28	0	0.00	1	18.00	17.95	-1	323	-0.31%
2024/03/22	0	0.00	2	18.20	18.20	-2	328	-0.61%
2024/03/21	0	0.00	1	18.30	18.25	-1	333	-0.30%
2024/03/15	0	0.00	1	18.30	18.30	-1	361	-0.28%
2024/03/13	0	0.00	2	18.50	18.45	-2	399	-0.50%
2024/03/08	0	18.45	0	0.00	18.25	0	619	0.00%
2024/02/27	0	0.00	1	18.55	18.55	-1	616	-0.16%
2024/02/23	0	0.00	1	18.65	18.65	-1	620	-0.16%
2024/02/20	0	0.00	1	18.65	18.65	-1	617	-0.16%
2024/02/05	0	0.00	2	18.35	18.50	-2	603	-0.33%
2024/01/30	0	0.00	0.1	18.15	18.05	-0.1	596	-0.02%
2024/01/17	0	0.00	1	17.85	17.75	-1	580	-0.17%
2024/01/16	0	0.00	2	18.23	18.20	-2	562	-0.36%
2024/01/12	0	0.00	1.2	18.78	18.75	-1.2	544	-0.23%
2024/01/11	0	0.00	4	18.80	19.10	-4	542	-0.74%
2024/01/05	0	0.00	5	19.55	19.45	-5	522	-0.96%
2024/01/04	0	0.00	7	19.69	19.65	-7	521	-1.34%
2023/12/26	1	19.35	2	19.60	19.70	-1	498	-0.20%
2023/12/25	1	19.25	2	19.43	19.45	-1	502	-0.20%
2023/12/22	0	0.00	1	19.35	19.35	-1	504	-0.20%
2023/12/21	0	0.00	0.4	19.30	19.40	-0.4	507	-0.08%
2023/12/20	1	19.35	1	19.50	19.40	0	512	0.00%
2023/12/12	0	0.00	1	19.40	19.45	-1	498	-0.20%
2023/12/08	2	20.20	2	20.25	20.25	0	477	0.00%
2023/12/07	1	20.95	1	21.00	20.35	0	454	0.00%
2023/12/06	1	19.95	0	0.00	20.20	1	311	0.32%
2023/11/29	0	0.00	1	18.40	18.10	-1	220	-0.45%
2023/11/17	0	0.00	4	18.15	18.20	-4	198	-2.02%
2023/11/10	1	17.70	0	0.00	17.70	1	194	0.51%
2023/11/09	1	17.85	0	0.00	17.75	1	195	0.51%
2023/10/18	3	17.72	0	0.00	17.60	3	221	1.36%
2023/10/17	1	17.80	0	0.00	17.75	1	222	0.45%
2023/10/12	1	17.90	0	0.00	17.80	1	245	0.41%
2023/09/28	2	18.25	0	0.00	18.10	2	275	0.73%
2023/09/27	2	18.30	0	0.00	18.40	2	273	0.73%
2023/09/25	2	18.55	0	0.00	18.65	2	270	0.74%
2023/09/22	1	18.60	0	0.00	18.50	1	265	0.38%
2023/09/21	1	18.50	3	18.75	18.65	-2	264	-0.76%
2023/09/20	4	18.44	0	0.00	18.65	4	255	1.57%
2023/09/14	0	0.00	1	17.95	18.00	-1	267	-0.37%
2023/09/13	0	0.00	1	17.85	17.80	-1	268	-0.37%
2023/08/30	0	0.00	1	17.45	17.30	-1	335	-0.30%
2023/08/28	5	17.10	0	0.00	17.15	5	338	1.48%
2023/08/24	1	17.05	0	0.00	17.10	1	341	0.29%
2023/08/22	1	17.10	1	17.40	17.40	0	344	0.00%
2023/08/18	0.1	17.30	0	0.00	17.10	0.1	348	0.03%
2023/08/17	0.1	17.15	0	0.00	17.20	0.1	349	0.02%
2023/08/15	1	17.35	1	17.55	17.20	0	352	0.00%
2023/08/11	1	17.25	0	0.00	17.25	1	357	0.28%
2023/08/09	1	17.40	0	0.00	17.40	1	359	0.28%
2023/08/08	0	0.00	1	17.85	17.65	-1	363	-0.28%
2023/08/01	6	17.68	0	0.00	17.70	6	374	1.60%
2023/07/27	0	0.00	1	17.55	17.60	-1	380	-0.26%
2023/07/24	1	17.30	0	0.00	17.10	1	377	0.26%
2023/07/21	1.1	17.36	0	0.00	17.40	1.1	381	0.28%
2023/07/20	0	0.00	1	17.45	17.55	-1	410	-0.24%
2023/07/19	6	17.29	1	17.20	17.20	5	410	1.22%
2023/07/18	0.1	17.70	0	0.00	17.35	0.1	416	0.01%
2023/07/14	0.1	17.80	0	0.00	17.75	0.1	408	0.01%
2023/07/12	1	18.15	0	0.00	18.15	1	404	0.25%
2023/07/10	1	18.65	1	18.35	18.20	0	411	0.00%
2023/07/07	1	18.90	1	18.80	18.65	0	421	0.00%
2023/07/05	6	19.09	1	19.20	19.10	5	445	1.12%
2023/07/03	5	19.18	1	19.35	19.10	4	457	0.87%
2023/06/30	2	19.20	1	19.45	19.30	1	454	0.22%
2023/06/29	0	0.00	1	19.30	19.35	-1	460	-0.22%
2023/06/27	0	0.00	0.5	18.95	19.10	-0.5	471	-0.11%
2023/06/26	2	19.20	0	0.00	19.20	2	472	0.42%
2023/06/21	2	19.23	1	19.20	19.20	1	492	0.20%
2023/06/20	1	19.30	2	19.38	19.40	-1	481	-0.21%
2023/06/14	15	19.83	5	19.63	19.60	10	482	2.07%
2023/06/13	1	20.00	1	20.05	20.05	0	471	0.00%
2023/06/09	0	0.00	1	20.15	20.10	-1	482	-0.21%
2023/06/08	2	20.18	2	20.18	20.15	0	487	0.00%
2023/06/07	2	20.20	2	20.38	20.30	0	511	0.00%
2023/06/06	1	20.35	0	0.00	20.25	1	521	0.19%
2023/06/05	3	20.42	2	20.55	20.30	1	522	0.19%
2023/06/02	1	20.35	2	20.50	20.40	-1	522	-0.19%
2023/06/01	1	20.35	0	0.00	20.35	1	533	0.19%
2023/05/30	1	20.25	1	20.50	20.55	0	563	0.00%
2023/05/29	1	20.25	1	20.35	20.30	0	579	0.00%
2023/05/26	1	20.35	1	20.35	20.30	0	599	0.00%
2023/05/22	1	20.20	1	20.20	20.20	0	686	0.00%
2023/05/19	1	20.40	0	0.00	20.20	1	708	0.14%
2023/05/18	1	20.35	1	20.55	20.40	0	722	0.00%
2023/04/25	1	21.25	0	0.00	21.05	1	841	0.12%
2023/04/18	5	21.15	0	0.00	21.15	5	809	0.62%
2023/04/17	0.1	21.67	0	0.00	21.65	0.1	805	0.01%
2023/04/13	1	21.90	1	21.75	21.75	0	810	0.00%
2023/04/12	1	22.10	1	22.15	22.05	0	804	0.00%
2023/04/11	2	21.93	2	22.03	22.00	0	791	0.00%
2023/04/07	1	21.70	2	21.80	21.80	-1	770	-0.13%
2023/04/06	3	21.65	1	21.65	21.55	2	771	0.26%
2023/03/31	2	21.68	2	21.80	21.75	0	758	0.00%
2023/03/30	2	21.68	3	21.77	21.85	-1	764	-0.13%
2023/03/29	2	21.68	0	0.00	21.70	2	764	0.26%
2023/03/28	3	21.70	3	21.78	21.75	0	764	0.00%
2023/03/27	3	21.73	3	21.90	21.70	0	758	0.00%
2023/03/24	2	21.48	4	21.63	21.65	-2	751	-0.27%
2023/03/23	3	20.97	3	21.27	21.20	0	739	0.00%
2023/03/22	2	20.88	2	21.05	20.95	0	738	0.00%
2023/03/21	3	20.68	3	20.83	20.75	0	733	0.00%
2023/03/20	2	20.48	2	20.68	20.65	0	728	0.00%
2023/03/17	7	20.40	7	20.52	20.40	0	729	0.00%
2023/03/16	2	20.13	2	20.25	20.30	0	725	0.00%
2023/03/15	5	20.60	5	20.30	20.30	0	724	0.00%
2023/03/14	2	20.73	1	20.55	20.55	1	721	0.14%
2023/03/13	1	21.00	3	21.00	21.00	-2	721	-0.28%
2023/03/10	11	21.36	10	21.35	20.95	1	723	0.14%
2023/03/09	5	21.65	5	21.81	21.60	0	714	0.00%
2023/03/08	2	21.55	2	21.78	21.70	0	711	0.00%
2023/03/07	5	21.65	5	21.73	21.75	0	717	0.00%
2023/03/06	3	21.63	3	21.85	21.65	0	789	0.00%
2023/03/03	5	21.65	5	21.81	21.65	0	909	0.00%
2023/03/02	7	21.62	7	21.79	21.60	0	904	0.00%
2023/03/01	4	21.69	4	21.68	21.65	0	879	0.00%
2023/02/24	11	21.70	11	21.85	21.70	0	867	0.00%
2023/02/23	6	21.93	6	22.04	21.95	0	848	0.00%
2023/02/22	1	21.85	1	21.85	21.85	0	826	0.00%
2023/02/21	7	21.71	7	21.84	21.85	0	820	0.00%
2023/02/20	7	20.87	7	21.48	21.65	0	798	0.00%
2023/02/17	3	20.40	3	20.35	20.65	0	776	0.00%
2023/02/16	3	19.70	3	19.83	19.95	0	754	0.00%
2023/02/15	1	19.70	1	19.80	19.65	0	739	0.00%
2023/02/14	1	19.55	1	19.50	19.50	0	732	0.00%
2023/02/13	11.1	19.79	6	19.75	19.65	5.1	722	0.70%
2023/02/09	13	20.50	3	20.63	20.95	10	661	1.51%
2023/02/08	2	20.45	2	20.40	20.35	0	644	0.00%
2023/02/07	1	20.55	1	20.35	20.35	0	640	0.00%
2023/02/06	3	20.57	3	20.78	20.40	0	637	0.00%
2023/02/03	6	20.81	5	20.91	20.90	1	620	0.16%
2023/02/02	3	20.80	1	20.80	20.80	2	610	0.33%
2023/02/01	1	20.90	0	0.00	20.75	1	592	0.17%
2023/01/30	3	20.40	3	20.67	20.50	0	594	0.00%
2023/01/10	14	21.10	14	20.73	20.70	0	620	0.00%
2023/01/09	0	0.00	2	20.65	20.70	-2	614	-0.33%
2023/01/06	0	0.00	1	20.40	20.30	-1	614	-0.16%
2023/01/05	1	20.15	1	20.10	20.10	0	628	0.00%
2023/01/04	2	20.38	4	20.23	20.30	-2	633	-0.32%
2023/01/03	1	19.90	1	20.00	19.95	0	637	0.00%
2022/12/30	2	20.03	2	20.15	20.00	0	633	0.00%
2022/12/27	1	20.55	2	20.68	20.55	-1	646	-0.15%
2022/12/26	5	20.54	5	20.47	20.40	0	654	0.00%
2022/12/23	2	20.63	1	20.55	20.45	1	665	0.15%
2022/12/22	2	20.80	3	20.92	20.70	-1	693	-0.14%
2022/12/21	2	20.60	4	20.89	20.90	-2	747	-0.27%
2022/12/20	2	20.80	3	20.58	20.40	-1	825	-0.12%
2022/12/19	1	20.80	1	20.90	20.85	0	900	0.00%
2022/12/16	2	20.93	2	21.05	20.95	0	903	0.00%
2022/12/15	7	21.23	7	21.18	21.15	0	912	0.00%
2022/12/14	3	21.42	2	21.25	21.25	1	909	0.11%
2022/12/13	7	21.01	7	20.80	20.80	0	907	0.00%
2022/12/12	7	20.99	7	20.96	20.95	0	931	0.00%
2022/12/09	1	21.05	1.3	21.08	20.95	-0.3	950	-0.03%
2022/12/08	4	20.99	4	21.10	21.15	0	958	0.00%
2022/12/07	1	21.05	3	20.93	20.95	-2	956	-0.21%
2022/12/06	3	21.27	3	20.98	20.90	0	952	0.00%
2022/12/05	1	21.45	1	21.55	21.40	0	945	0.00%
2022/12/02	0	0.00	1	21.50	21.50	-1	948	-0.11%
2022/12/01	9	21.51	8.2	21.38	21.35	0.8	945	0.08%
2022/11/30	16	21.44	13	21.47	21.45	3	943	0.32%
2022/11/29	1	21.10	1	20.95	20.95	0	937	0.00%
2022/11/28	2	20.90	2	21.00	21.05	0	931	0.00%
2022/11/25	16	21.50	15	21.28	21.25	1	927	0.11%
2022/11/24	4	20.90	5	21.85	21.85	-1	857	-0.12%
2022/11/23	1	19.95	1	19.95	19.90	0	741	0.00%
2022/11/22	2	19.95	2	19.85	19.85	0	750	0.00%
2022/11/21	1	19.85	1	20.10	19.95	0	768	0.00%
2022/11/18	2	19.85	2	19.83	19.80	0	835	0.00%
2022/11/17	1	19.75	1	19.95	19.80	0	843	0.00%
2022/11/16	2.1	19.92	2	19.88	19.60	0.1	846	0.01%
2022/11/14	1	19.45	1	19.95	19.80	0	846	0.00%
2022/11/11	2	19.23	2	19.25	19.25	0	840	0.00%
2022/11/10	2	19.10	2	19.20	19.20	0	847	0.00%
2022/11/02	0	0.00	1	18.90	18.90	-1	880	-0.11%
2022/10/31	1	18.75	1	18.95	18.60	0	898	0.00%
2022/10/28	1	18.90	0	0.00	18.60	1	902	0.11%
2022/10/26	2	18.25	1	18.45	18.35	1	913	0.11%
2022/10/25	1	18.30	1	18.70	18.20	0	917	0.00%
2022/10/24	1	18.50	0	0.00	18.25	1	918	0.11%
2022/10/21	0	0.00	2	18.13	18.50	-2	912	-0.22%
2022/10/20	2	18.38	1	18.20	18.20	1	912	0.11%
2022/10/18	1	19.10	1	19.25	19.00	0	906	0.00%
2022/10/17	0	0.00	1	19.00	19.15	-1	909	-0.11%
2022/10/13	2	19.70	0	0.00	18.50	2	912	0.22%
2022/10/12	0	0.00	2	19.92	20.15	-2	897	-0.22%
2022/10/11	1	20.35	1	20.60	19.80	0	904	0.00%
2022/10/06	5	20.88	5	20.64	20.60	0	904	0.00%
2022/10/05	2	20.40	2	20.55	20.60	0	903	0.00%
2022/10/04	4	20.21	4	20.39	20.30	0	910	0.00%
2022/10/03	1	20.10	22	20.10	20.00	-21	904	-2.32%
2022/09/30	1	20.25	1	20.40	20.45	0	898	0.00%
2022/09/29	6	21.26	5	20.60	20.80	1	890	0.11%
2022/09/28	17	21.81	19	21.22	21.20	-2	867	-0.23%
2022/09/27	7	20.55	5	21.39	22.05	2	818	0.24%
2022/09/26	12	21.59	14	20.11	20.10	-2	738	-0.27%
2022/09/23	1.1	21.26	4	21.54	21.35	-2.9	678	-0.43%
2022/09/19	1.1	21.40	1	21.20	21.05	0.1	681	0.01%
2022/09/16	1	22.15	3	22.05	22.25	-2	657	-0.30%
2022/09/15	2	21.60	1	21.40	21.50	1	646	0.15%
2022/09/08	1	21.25	0	0.00	21.15	1	687	0.15%
2022/09/06	1	21.25	0	0.00	20.95	1	734	0.14%
2022/09/05	2	21.60	1	21.95	21.45	1	761	0.13%
2022/09/02	1	21.60	0	0.00	21.45	1	785	0.13%
2022/09/01	1	21.40	4	21.60	21.45	-3	802	-0.37%
2022/08/30	0	0.00	1	21.55	21.55	-1	830	-0.12%
2022/08/29	0.1	20.95	0	0.00	20.80	0.1	859	0.01%
2022/08/26	1	21.25	0	0.00	21.20	1	1,053	0.09%
2022/08/25	0	0.00	5	21.17	21.20	-5	1,076	-0.46%
2022/08/24	1	19.90	1	20.20	20.20	0	1,029	0.00%
2022/08/19	1	19.95	0	0.00	19.95	1	1,072	0.09%
2022/08/17	2.1	20.11	0	0.00	19.85	2.1	1,097	0.19%
2022/08/16	2	20.28	0	0.00	20.10	2	1,108	0.18%
2022/08/15	1	19.40	1	19.70	19.65	0	1,099	0.00%
2022/08/11	1	19.55	0	0.00	19.40	1	1,124	0.09%
2022/08/10	0	0.00	2	19.38	19.40	-2	1,132	-0.18%
2022/08/09	1	19.55	1	19.55	19.40	0	1,144	0.00%
2022/08/05	3	18.95	1	18.95	19.10	2	1,154	0.17%
2022/08/04	0	0.00	1.2	18.25	18.45	-1.2	1,161	-0.10%
2022/08/03	1	18.75	0	0.00	18.70	1	1,195	0.08%
2022/08/02	1	19.20	0	0.00	18.80	1	1,236	0.08%
2022/08/01	0	0.00	2	19.63	19.50	-2	1,235	-0.16%
2022/07/26	2	19.28	1	19.55	19.05	1	1,265	0.08%
2022/07/25	1	19.45	0	0.00	19.35	1	1,272	0.08%
2022/07/20	1	19.30	0	0.00	18.70	1	1,331	0.08%
2022/07/15	1	18.50	1	18.80	18.75	0	1,374	0.00%
2022/07/06	0.1	18.60	1	18.35	18.35	-1	1,522	-0.06%
2022/07/05	1	19.10	1	19.00	18.95	0	1,531	0.00%
2022/07/01	0	0.00	10	18.41	18.35	-10	1,551	-0.64%
2022/06/27	1	20.30	1	20.45	20.50	0	1,579	0.00%
2022/06/24	1	20.10	2	20.28	20.20	-1	1,578	-0.06%
2022/06/23	0	0.00	4	20.04	20.05	-4	1,587	-0.25%
2022/06/22	2	19.60	0	0.00	19.45	2	1,583	0.13%
2022/06/21	0	0.00	1	20.00	20.10	-1	1,581	-0.06%
2022/06/17	1	20.05	1	20.25	20.10	0	1,603	0.00%
2022/06/16	3	20.67	1.5	21.07	20.30	1.5	1,605	0.09%
2022/06/15	3.2	20.88	0	0.00	20.85	3.2	1,587	0.20%
2022/06/14	0	0.00	1	20.15	20.80	-1	1,586	-0.06%
2022/06/13	1.2	19.97	0	0.00	20.05	1.2	1,646	0.07%
2022/06/10	48	20.71	60	20.76	20.70	-12	1,622	-0.74%
2022/06/09	10	21.23	0	0.00	21.10	10	1,613	0.62%
2022/06/08	5	21.35	8	21.15	21.20	-3	1,605	-0.19%
2022/06/07	14.1	21.44	0	0.00	21.60	14.1	1,583	0.89%
2022/06/06	2	21.55	0	0.00	21.50	2	1,553	0.13%
2022/06/01	1	24.40	0	0.00	23.85	1	1,353	0.07%
2022/05/30	4	24.56	0	0.00	24.60	4	1,333	0.30%
2022/05/20	0	0.00	3	24.60	24.05	-3	1,371	-0.22%
2022/05/13	1	22.85	0	0.00	22.90	1	1,425	0.07%
2022/05/11	0	0.00	1	23.20	23.00	-1	1,469	-0.07%
2022/05/06	2	21.85	0	0.00	22.00	2	1,538	0.13%
2022/04/28	0.1	23.00	0	0.00	22.95	0.1	1,790	0.01%
2022/04/25	3	23.10	0	0.00	22.85	3	1,749	0.17%
2022/04/19	3	25.35	2	24.85	24.85	1	1,667	0.06%
2022/04/13	3	26.05	0	0.00	26.05	3	1,639	0.18%
2022/04/12	3	26.10	0	0.00	26.05	3	1,640	0.18%
2022/04/07	0.1	26.80	0	0.00	26.80	0.1	1,651	0.00%
2022/03/25	0	0.00	1	27.25	27.20	-1	1,654	-0.06%
2022/03/23	0.3	27.80	3	27.55	27.85	-2.7	1,638	-0.16%
2022/03/21	3	27.37	0	0.00	27.40	3	1,597	0.19%
2022/03/16	3	26.75	3	27.95	26.75	0	1,657	0.00%
2022/03/14	0	0.00	4	27.04	27.10	-4	1,679	-0.24%
2022/03/08	0.1	26.05	0	0.00	25.75	0.1	1,781	0.01%
2022/02/25	3	27.25	0	0.00	27.25	3	1,720	0.17%
2022/02/22	3.1	27.55	0	0.00	28.05	3.1	1,711	0.18%
2022/02/18	3	27.95	0	0.00	28.30	3	1,658	0.18%
2022/02/16	0	0.00	3	28.10	28.30	-3	1,662	-0.18%
2022/02/14	3	27.50	0	0.00	27.65	3	1,691	0.18%
2022/02/09	1	29.30	0	0.00	29.65	1	1,663	0.06%
2022/02/08	1	29.60	0	0.00	29.80	1	1,639	0.06%
2022/01/26	0	0.00	1	27.30	27.10	-1	1,538	-0.06%
2022/01/25	1	29.10	0	0.00	27.55	1	1,539	0.06%
2022/01/24	0	0.00	0.2	28.00	28.10	-0.2	1,430	-0.01%
2022/01/05	0	0.00	5	28.20	27.75	-5	1,762	-0.28%
2021/12/13	0	0.00	1	27.75	27.75	-1	2,351	-0.04%
2021/12/03	0	0.00	10	27.45	27.80	-10	2,228	-0.45%
2021/12/02	0	0.00	13	27.33	27.40	-13	2,199	-0.59%
2021/11/29	0	26.15	0	0.00	26.10	0	2,171	0.00%
2021/11/19	0	0.00	1	27.10	26.30	-1	2,256	-0.04%
2021/11/17	1	25.80	0	0.00	25.95	1	2,348	0.04%
2021/11/16	3	26.10	0	0.00	26.15	3	2,345	0.13%
2021/11/11	20	27.15	0	0.00	27.10	20	2,284	0.88%
2021/11/09	0	0.00	0.3	27.25	27.40	-0.3	2,269	-0.01%
2021/11/08	0	0.00	0	27.40	26.90	0	2,256	0.00%
2021/11/04	0	0.00	3	27.53	27.40	-3	2,258	-0.13%
2021/11/02	2	27.20	0	0.00	27.05	2	2,265	0.09%
2021/10/21	10	30.25	3	30.47	30.75	7	2,143	0.33%
2021/10/18	0.2	29.90	0	0.00	29.30	0.2	2,143	0.01%
2021/10/06	0	0.00	1	28.05	28.15	-1	2,159	-0.05%
2021/10/05	0	0.00	5	28.70	29.15	-5	2,145	-0.23%
2021/10/01	1	30.10	9	29.14	29.50	-8	2,122	-0.38%
2021/09/30	20	30.37	3	30.25	29.35	17	2,074	0.82%
2021/09/28	3	30.03	0	0.00	29.95	3	1,882	0.16%
2021/09/27	5	29.20	27	31.60	31.55	-22	1,850	-1.19%
2021/09/24	0	0.00	1	29.50	28.75	-1	1,690	-0.06%
2021/09/14	0	0.00	4	29.80	27.60	-4	1,849	-0.22%
2021/09/13	2	28.85	1	29.20	29.10	1	1,831	0.05%
2021/09/10	2	28.60	0	0.00	28.85	2	1,843	0.11%
2021/09/08	4	29.00	3	28.85	28.60	1	1,964	0.05%
2021/08/31	0	0.00	0	28.30	28.10	0	3,170	0.00%
2021/08/30	3	27.85	0	0.00	28.25	3	3,379	0.09%
2021/08/25	0	0.00	9	29.29	29.30	-9	3,739	-0.24%
2021/08/24	10	28.50	7	28.59	28.70	3	3,768	0.08%
2021/08/23	0	0.00	3	28.20	28.35	-3	3,874	-0.08%
2021/08/18	5	26.95	0	0.00	26.65	5	4,691	0.11%
2021/08/16	0	0.00	8.7	27.18	27.75	-8.7	5,570	-0.16%
2021/08/13	0.1	26.80	0	0.00	27.60	0.1	5,737	0.00%
2021/08/10	0	0.00	0.8	26.60	26.75	-0.8	5,990	-0.01%
2021/08/04	3	28.30	0	0.00	28.30	3	6,452	0.05%
2021/08/02	0	0.00	2	28.60	28.90	-2	6,802	-0.03%
2021/07/28	0	0.00	3	28.20	28.10	-3	6,840	-0.04%
2021/07/27	0	0.00	3	29.35	28.65	-3	7,018	-0.04%
2021/07/23	3	28.23	4	28.33	28.70	-1	7,145	-0.01%
2021/07/21	0	0.00	10	25.98	25.90	-10	7,236	-0.14%
2021/07/20	4	26.41	0	0.00	26.00	4	7,473	0.05%
2021/07/14	3	26.25	4	27.30	27.20	-1	7,859	-0.01%
2021/07/13	1	27.55	3.3	27.73	27.00	-2.3	7,782	-0.03%
2021/07/08	0	0.00	1	28.65	28.45	-1	8,125	-0.01%
2021/07/07	3	28.45	0	0.00	28.35	3	8,208	0.04%
2021/07/02	0	0.00	3	29.40	29.35	-3	8,652	-0.03%
2021/06/30	3	28.20	0	0.00	28.10	3	8,957	0.03%
2021/06/28	3	28.65	0	0.00	28.80	3	9,027	0.03%
2021/06/25	22	29.63	9	28.85	28.70	13	9,068	0.14%
2021/06/24	2	29.90	13.4	29.29	30.10	-11.4	9,100	-0.13%
2021/06/23	0	0.00	8	29.10	28.55	-8	9,066	-0.09%
2021/06/18	3	28.10	1	28.30	28.65	2	9,111	0.02%
2021/06/17	20	28.70	0	28.60	28.30	20	9,103	0.22%
2021/06/16	6	30.28	3	30.65	29.60	3	9,086	0.03%
2021/06/15	8	30.83	1	30.55	30.30	7	8,985	0.08%
2021/06/11	2	32.70	6	31.63	31.15	-4	8,891	-0.04%
2021/06/10	33.3	32.92	19	33.53	32.45	14.3	8,840	0.16%
2021/06/09	23.1	33.20	7	33.24	32.60	16.1	8,576	0.19%
2021/06/07	16	30.18	1	30.25	29.60	15	7,892	0.19%
2021/06/04	0	0.00	36.3	30.42	30.70	-36.3	7,693	-0.47%
2021/06/03	0	0.00	0.1	28.15	27.95	-0.1	7,394	0.00%
2021/06/02	0	0.00	30	28.17	28.05	-30	7,366	-0.41%
2021/06/01	4	26.76	11	27.40	27.75	-7	7,299	-0.10%
2021/05/31	15	27.32	0	0.00	27.20	15	7,241	0.21%
2021/05/28	10	29.35	2	29.28	28.60	8	7,104	0.11%
2021/05/27	0	0.00	19	30.36	29.20	-19	6,950	-0.27%
2021/05/26	0.1	28.73	1	26.60	29.00	-0.9	6,587	-0.01%
2021/05/25	36	27.07	3	28.15	27.00	33	6,203	0.53%
2021/05/24	8	28.62	36	28.99	29.00	-28	5,813	-0.48%
2021/05/21	0	0.00	7	26.50	26.40	-7	5,340	-0.13%
2021/05/20	0.3	25.25	3	25.20	25.20	-2.7	5,173	-0.05%
2021/05/17	0	0.00	2	22.18	22.05	-2	4,933	-0.04%
2021/05/14	33	23.95	0	0.00	24.50	33	4,870	0.68%
2021/05/13	0	0.00	1	26.00	25.50	-1	4,759	-0.02%
2021/05/11	2	25.95	4	25.98	25.15	-2	4,441	-0.05%
2021/05/07	3	22.70	30	22.70	22.65	-27	4,095	-0.66%
2021/05/06	3	22.60	0	0.00	23.00	3	4,066	0.07%
2021/05/05	0	0.00	3	23.40	23.20	-3	4,011	-0.07%
2021/05/04	10	23.27	0	0.00	22.80	10	3,968	0.25%
2021/04/28	0	0.00	4	27.35	27.05	-4	3,584	-0.11%
2021/04/26	10	27.77	1	27.80	27.25	9	3,474	0.26%
2021/04/23	0	0.00	1	25.45	26.30	-1	3,253	-0.03%
2021/04/22	3	26.10	3	25.32	25.10	0	3,152	0.00%
2021/04/19	1	24.90	6	25.03	25.00	-5	2,906	-0.17%
2021/04/15	0	0.00	6	25.80	25.40	-6	2,770	-0.22%
2021/04/14	0	0.00	25.5	24.56	25.30	-25.5	2,646	-0.96%
2021/04/13	2	24.80	25	24.86	24.20	-23	2,542	-0.90%
2021/04/12	0	0.00	6	24.00	24.80	-6	2,493	-0.24%
2021/04/09	20	22.50	0	0.00	23.25	20	2,369	0.84%
2021/04/07	0	0.00	0.8	22.80	22.90	-0.8	2,140	-0.04%
2021/04/06	0	0.00	6	21.55	22.80	-6	1,994	-0.30%
2021/03/30	0	0.00	5	20.80	20.65	-5	1,674	-0.30%
2021/03/29	0	0.00	5	20.65	20.30	-5	1,626	-0.31%
2021/03/26	0	0.00	5	20.15	20.00	-5	1,567	-0.32%
2021/03/19	0	0.00	6	19.00	19.30	-6	1,406	-0.43%
2021/03/18	0	0.00	2	18.43	18.75	-2	1,342	-0.15%
2021/03/17	0	0.00	5	18.15	18.25	-5	1,326	-0.38%
2021/03/16	8	17.90	5	17.95	18.50	3	1,319	0.23%
2021/03/12	5	17.45	0	0.00	17.45	5	1,327	0.38%
2021/03/09	0	0.00	6	17.93	17.95	-6	1,506	-0.40%
2021/03/08	0	0.00	1	17.40	17.30	-1	1,571	-0.06%
2021/03/04	20	17.48	0	0.00	17.25	20	1,753	1.14%
2021/02/26	0	18.35	0	0.00	17.20	0	1,765	0.00%
2021/02/25	10	17.55	0	0.00	17.50	10	1,768	0.57%
2021/02/24	1	17.60	0	0.00	17.55	1	1,797	0.06%
2021/02/23	1	17.60	7	17.99	18.05	-6	1,907	-0.31%
2021/02/22	0	0.00	5	17.60	17.80	-5	1,954	-0.26%
2021/02/19	5	17.15	0	0.00	17.20	5	1,974	0.25%
2021/02/18	0	0.00	3	17.05	17.15	-3	2,054	-0.15%
2021/02/02	2	16.60	0	0.00	16.60	2	2,212	0.09%
2021/01/25	0	0.00	5	17.30	17.30	-5	2,311	-0.22%
2021/01/21	3	16.80	0	0.00	16.85	3	2,333	0.13%
2021/01/19	1	17.65	0	0.00	17.35	1	2,292	0.04%
2021/01/15	5	17.25	0	0.00	17.20	5	2,276	0.22%
2021/01/14	0.1	17.75	0	0.00	17.75	0.1	2,259	0.00%
2021/01/08	5	18.05	0	0.00	18.10	5	2,241	0.22%
2021/01/04	5	18.90	4	18.93	19.00	1	2,139	0.05%
2020/12/31	5	20.00	0	0.00	19.70	5	2,079	0.24%
2020/12/28	0	0.00	1	20.35	20.50	-1	2,002	-0.05%
2020/12/18	5	20.70	5	20.20	20.20	0	2,068	0.00%
2020/12/10	5	20.55	0	0.00	20.60	5	2,165	0.23%
2020/12/08	5	20.55	0	0.00	20.35	5	2,165	0.23%
2020/12/04	0	0.00	6	21.41	21.15	-6	2,211	-0.27%
2020/12/03	0	0.00	7	21.07	21.10	-7	2,144	-0.33%
2020/12/02	1	21.20	0	0.00	20.90	1	2,125	0.05%
2020/12/01	0	0.00	7	20.36	20.40	-7	2,079	-0.34%
2020/11/30	1	20.15	0	0.00	20.05	1	2,010	0.05%
2020/11/27	5	19.35	0	0.00	19.40	5	1,943	0.26%
2020/11/25	0	0.00	4	19.60	19.60	-4	1,989	-0.20%
2020/11/20	0	0.00	5	19.95	19.75	-5	2,156	-0.23%
2020/11/19	5	18.95	1	18.95	18.95	4	2,243	0.18%
2020/11/17	14	19.44	2	19.45	19.50	12	2,304	0.52%
2020/11/12	1	20.25	0	0.00	20.20	1	2,406	0.04%
2020/11/11	1	20.70	0	0.00	20.70	1	2,457	0.04%
2020/11/10	10	20.60	0	0.00	20.50	10	2,437	0.41%
2020/11/06	5	20.55	0	0.00	20.50	5	2,379	0.21%
2020/11/04	1	21.25	12	20.94	21.30	-11	2,451	-0.45%
2020/11/02	6	19.61	0	0.00	19.75	6	2,519	0.24%
2020/10/29	0	0.00	0.1	20.45	20.50	-0.1	2,581	0.00%
2020/10/28	5	20.20	0	0.00	20.25	5	2,627	0.19%
2020/10/23	0	0.00	5	20.80	20.90	-5	2,835	-0.18%
2020/10/19	0	0.00	5	20.27	20.10	-5	3,332	-0.15%
2020/10/14	0	0.00	3	20.20	20.10	-3	3,552	-0.08%
2020/10/06	6	20.20	0	0.00	20.10	6	4,311	0.14%
2020/09/28	0	0.00	3	19.75	20.05	-3	5,088	-0.06%
2020/09/25	6	19.04	1	19.50	18.95	5	5,266	0.09%
2020/09/21	0	0.00	1	21.90	21.70	-1	5,517	-0.02%
2020/09/18	0	0.00	4	22.05	21.80	-4	5,808	-0.07%
2020/09/17	1	22.00	0	0.00	21.90	1	5,864	0.02%
2020/09/15	0	0.00	4	22.16	22.20	-4	6,201	-0.06%
2020/09/14	6	21.42	0	0.00	21.50	6	6,277	0.10%
2020/09/10	5	22.00	0	0.00	21.95	5	6,376	0.08%
2020/09/09	1	21.85	0	0.00	22.00	1	6,468	0.02%
2020/09/07	4	22.33	0	0.00	22.25	4	6,427	0.06%
2020/09/04	3	22.25	0	0.00	22.35	3	6,469	0.05%
2020/09/03	5	22.75	6	22.80	22.70	-1	6,644	-0.02%
2020/08/31	3	23.10	0	0.00	23.40	3	6,704	0.04%
2020/08/28	8	23.10	0	0.00	22.85	8	6,691	0.12%
2020/08/27	4	23.08	0	0.00	23.25	4	6,694	0.06%
2020/08/26	30	24.01	32	23.82	23.75	-2	6,770	-0.03%
2020/08/25	1	23.25	1	23.85	23.80	0	6,775	0.00%
2020/08/24	4	22.13	3	22.35	22.35	1	6,582	0.02%
2020/08/21	1	21.90	3	22.15	22.65	-2	6,562	-0.03%
2020/08/20	1	20.80	0	0.00	21.40	1	6,455	0.02%
2020/08/19	6	21.30	3.5	21.08	21.05	2.5	6,351	0.04%
2020/08/18	0	0.00	1	22.00	22.00	-1	6,304	-0.02%
2020/08/17	0	0.00	4	22.11	22.00	-4	6,300	-0.06%
2020/08/14	1	21.95	3	21.80	21.65	-2	6,256	-0.03%
2020/08/13	1	21.55	3	21.70	21.55	-2	6,285	-0.03%
2020/08/12	6	21.32	2	21.15	21.80	4	6,304	0.06%
2020/08/11	2	21.30	14	21.44	21.30	-12	6,322	-0.19%
2020/08/07	4	20.45	0	0.00	20.40	4	6,313	0.06%
2020/08/06	6	21.55	1	21.70	21.00	5	6,282	0.08%
2020/08/05	0	0.00	5	21.45	21.40	-5	6,277	-0.08%
2020/08/04	3	21.20	2	21.60	21.55	1	6,398	0.02%
2020/08/03	3	21.70	0	0.00	21.60	3	6,414	0.05%
2020/07/31	0	0.00	5	22.85	22.55	-5	6,417	-0.08%
2020/07/30	0	0.00	1	22.70	22.65	-1	6,480	-0.02%
2020/07/28	4	22.71	0	0.00	22.60	4	6,717	0.06%
2020/07/27	1.4	22.59	0	0.00	22.40	1.4	6,658	0.02%
2020/07/24	0	0.00	2.5	22.03	22.25	-2.5	6,722	-0.04%
2020/07/23	0	0.00	9	21.80	22.20	-9	6,802	-0.13%
2020/07/22	3	21.05	6	21.50	21.35	-3	6,708	-0.04%
2020/07/17	6	20.93	0	0.00	20.80	6	7,040	0.09%
2020/07/14	5	21.25	12	21.23	21.30	-7	7,133	-0.10%
2020/07/13	3	20.10	3	21.00	21.00	0	7,124	0.00%
2020/07/10	6	20.23	0	0.00	20.00	6	7,442	0.08%
2020/07/09	11	21.64	11	21.23	20.75	0	7,579	0.00%
2020/07/08	0	0.00	14.2	20.25	20.90	-14.2	7,453	-0.19%
2020/07/07	1	19.25	0	0.00	19.00	1	7,427	0.01%
2020/07/06	0	0.00	7	19.08	19.15	-7	7,413	-0.09%
2020/07/01	3	18.25	0	0.00	18.35	3	7,156	0.04%
2020/06/30	0	0.00	20	18.51	18.80	-20	7,079	-0.28%
2020/06/29	0	0.00	13.7	18.03	18.60	-13.7	6,909	-0.20%
2020/06/24	4	16.91	0	0.00	17.15	4	6,648	0.06%
2020/06/23	18	17.43	19	17.83	17.15	-1	6,654	-0.02%
2020/06/22	6	17.00	12	17.40	17.30	-6	6,456	-0.09%
2020/06/19	4	17.09	2	17.15	17.00	2	6,411	0.03%
2020/06/18	2	17.25	3	17.47	17.25	-1	6,432	-0.02%
2020/06/17	3	17.25	3	17.43	17.25	0	6,596	0.00%
2020/06/16	7	17.28	9	17.17	17.25	-2	6,684	-0.03%
2020/06/12	3	16.20	1	16.30	16.25	2	6,707	0.03%
2020/06/11	2	16.53	0	0.00	16.30	2	6,710	0.03%
2020/06/10	10	17.40	0	0.00	17.35	10	6,646	0.15%
2020/06/05	5	16.80	0	0.00	16.95	5	6,431	0.08%
2020/06/04	5	16.75	3	16.85	16.75	2	6,418	0.03%
2020/06/03	5	16.75	0	0.00	16.85	5	6,439	0.08%
2020/06/02	8	17.23	0	0.00	17.05	8	6,403	0.12%
2020/06/01	0	0.00	2	16.93	17.40	-2	6,272	-0.03%
2020/05/29	3	15.90	0	0.00	15.85	3	6,228	0.05%
2020/05/20	5	16.00	0	0.00	15.90	5	6,142	0.08%
2020/05/14	0	0.00	4	15.50	15.50	-4	6,025	-0.07%
2020/05/13	3	16.40	0	0.00	16.45	3	5,935	0.05%
2020/05/11	10	16.65	1	16.35	16.25	9	5,907	0.15%
2020/05/07	0	0.00	0.2	17.25	17.35	-0.2	5,703	0.00%
2020/05/05	4	18.09	4	17.49	18.15	0	5,565	0.00%
2020/04/28	2	16.90	5	16.79	16.45	-3	5,059	-0.06%
2020/04/23	0	0.00	30	16.00	16.30	-30	4,647	-0.65%
2020/04/22	0	0.00	6	15.28	15.40	-6	4,402	-0.14%
2020/04/21	2	14.80	0	0.00	15.15	2	4,274	0.05%
2020/04/20	3	15.12	1	15.35	15.35	2	4,172	0.05%
2020/04/17	1	15.15	0	0.00	14.50	1	3,953	0.03%
2020/04/16	3	15.88	3	16.10	15.15	0	3,783	0.00%
2020/04/15	2	15.50	1	15.80	16.00	1	3,612	0.03%
2020/04/14	0	14.70	2	14.90	14.80	-2	3,117	-0.06%
2020/04/13	0	14.10	0	0.00	14.20	0	2,852	0.00%
2020/04/10	0	0.00	2	14.20	13.90	-2	2,740	-0.07%
2020/03/24	0	0.00	11	13.24	12.70	-11	2,228	-0.49%
2020/03/23	10	12.95	104.5	12.95	12.95	-94.5	2,109	-4.48%	大賣/
2020/03/20	0	0.00	4	11.80	11.80	-4	1,876	-0.21%
2020/03/12	4	10.80	0	0.00	10.60	4	1,533	0.26%
2020/03/11	1	11.30	0	0.00	11.15	1	1,590	0.06%
2020/02/20	0	0.00	0	11.95	11.95	0	1,588	0.00%
2020/02/12	0	0.00	1	11.45	11.50	-1	1,723	-0.06%
2020/02/07	3	11.30	0	0.00	11.30	3	1,809	0.17%
2020/02/05	0	0.00	3	11.42	11.30	-3	2,013	-0.15%
2020/01/17	1	13.15	0	0.00	13.20	1	2,141	0.05%
2020/01/16	1	13.10	50	13.15	13.15	-49	2,306	-2.12%
2019/12/30	0	0.00	2	13.95	13.90	-2	3,422	-0.06%
2019/12/27	0	0.00	1	13.60	13.65	-1	3,364	-0.03%
2019/12/25	0.7	13.55	0	0.00	13.60	0.7	3,361	0.02%
2019/12/19	50	13.70	0	0.00	13.70	50	3,351	1.49%
2019/12/17	0	0.00	3	13.70	13.70	-3	3,356	-0.09%
2019/12/10	0	0.00	1	13.50	13.50	-1	3,325	-0.03%
2019/12/06	3	13.55	2	13.55	13.50	1	3,320	0.03%
2019/12/05	0	0.00	1	13.10	13.30	-1	3,235	-0.03%
2019/11/19	0	0.00	1	12.75	12.75	-1	3,089	-0.03%
2019/11/15	0	0.00	2	12.90	12.80	-2	3,049	-0.07%
2019/11/11	2	12.80	9	12.80	12.70	-7	2,949	-0.24%
2019/11/08	0	0.00	22	13.15	13.00	-22	2,865	-0.77%
2019/11/07	3	13.30	0	0.00	13.20	3	2,815	0.11%
2019/11/04	0	0.00	4	13.93	13.95	-4	2,657	-0.15%
2019/10/25	1	14.05	0	0.00	14.10	1	2,311	0.04%
2019/10/24	6	14.30	0	0.00	14.50	6	2,233	0.27%
2019/10/23	25	13.99	0	0.00	14.05	25	2,073	1.21%
2019/10/22	37	14.66	100	14.09	14.20	-63	2,031	-3.10%
2019/10/21	100	14.35	5.1	14.32	14.35	94.9	1,644	5.77%
2019/10/17	100	13.70	100	13.75	13.30	0	1,312	0.00%
2019/10/16	2	13.50	2	13.75	13.60	0	1,228	0.00%
2019/10/15	0	0.00	1	13.25	13.25	-1	1,068	-0.09%
2019/09/16	0	0.00	1	12.30	12.15	-1	1,157	-0.09%
2019/09/10	0	0.00	1	11.80	11.75	-1	1,147	-0.09%
2019/09/06	0	0.00	10	11.60	11.60	-10	1,177	-0.85%
2019/09/04	0	0.00	0.9	11.40	11.45	-0.9	1,216	-0.08%
2019/08/21	0	0.00	1	11.35	11.35	-1	1,758	-0.06%
2019/08/19	0	0.00	0.1	11.40	11.25	-0.1	1,906	-0.01%
2019/07/24	5	12.75	8	12.73	12.65	-3	3,414	-0.09%
2019/07/22	0	0.00	1	12.50	12.50	-1	3,350	-0.03%
2019/07/19	0	0.00	1	12.55	12.50	-1	3,339	-0.03%
2019/07/12	2	12.38	0	0.00	12.35	2	3,271	0.06%
2019/07/11	2	12.50	0	0.00	12.35	2	3,267	0.06%
2019/07/09	0	0.00	1	12.60	12.70	-1	3,242	-0.03%
2019/07/05	0	0.00	10	12.15	12.35	-10	3,155	-0.32%
2019/07/03	0	0.00	10	12.00	12.00	-10	3,076	-0.33%
2019/06/26	0	0.00	5	12.25	12.20	-5	2,997	-0.17%
2019/06/24	5	12.10	0	0.00	12.10	5	2,957	0.17%
2019/06/05	11	13.00	1	12.90	12.80	10	2,633	0.38%
2019/06/04	1	12.90	0	0.00	12.80	1	2,526	0.04%
2019/06/03	0.1	12.85	20	12.85	12.85	-19.9	2,500	-0.80%
2019/05/31	0	0.00	10	12.90	12.95	-10	2,466	-0.41%
2019/05/29	1	13.30	1	13.45	13.10	0	2,397	0.00%
2019/05/28	16	13.41	6	13.14	13.20	10	2,284	0.44%
2019/05/27	10	13.25	0	0.00	13.20	10	2,186	0.46%
2019/05/23	1	13.20	0	0.00	12.85	1	2,032	0.05%
2019/05/17	1	13.40	5	13.21	13.05	-4	1,732	-0.23%
2019/05/16	25	13.57	1	14.00	13.20	24	1,624	1.48%
2019/05/15	0	0.00	30	12.93	13.20	-30	1,413	-2.12%
2019/05/14	2	12.90	4	13.04	13.40	-2	1,238	-0.16%
2019/05/13	12	12.15	0	0.00	12.20	12	991	1.21%
2019/05/10	20	11.70	0	0.00	11.80	20	891	2.24%
2019/05/09	2	12.70	7	12.54	12.10	-5	751	-0.66%
2019/05/08	5	11.60	1	11.45	11.65	4	410	0.98%
2019/05/02	2	10.80	0	0.00	10.85	2	350	0.57%
2019/04/29	1	10.80	0	0.00	10.80	1	348	0.29%
2019/04/24	0.6	10.95	0	0.00	10.95	0.6	352	0.17%
2019/04/22	0	0.00	20.8	10.95	10.95	-20.8	350	-5.94%
2019/04/15	0	0.00	0.8	10.90	10.95	-0.8	336	-0.24%
2019/03/29	0	11.05	0	0.00	11.10	0	363	0.00%
2019/03/27	0	10.95	0	0.00	11.00	0	378	0.00%
2019/02/13	0	10.85	0	0.00	10.85	0	420	0.00%
2019/01/17	0	0.00	0.1	10.90	10.95	-0.1	521	-0.02%
2019/01/11	0.9	10.90	0	0.00	10.90	0.9	529	0.17%
2019/01/10	0.1	10.90	0	0.00	10.90	0.1	532	0.02%
2018/12/21	2	10.80	0	0.00	10.70	2	605	0.33%
2018/11/29	0	0.00	2	11.95	11.85	-2	609	-0.33%
2018/11/15	0	0.00	4.8	10.97	10.95	-4.8	570	-0.83%
2018/10/31	2	10.95	0	0.00	10.90	2	595	0.34%
2018/10/25	0	0.00	1	11.75	11.60	-1	513	-0.19%
2018/10/17	0	0.00	0	12.05	12.00	0	497	-0.01%
2018/10/12	4	12.00	4	12.35	12.35	0	488	0.00%
2018/10/01	0	0.00	40	13.28	13.35	-40	406	-9.85%
2018/09/03	0	0.00	2	12.40	12.35	-2	325	-0.62%
2018/06/25	0	0.00	1	12.40	12.30	-1	543	-0.18%
2018/06/20	1	12.45	0	0.00	12.50	1	551	0.18%
2018/05/14	0	0.00	1	12.75	12.75	-1	557	-0.18%
2018/04/18	2	12.65	0	0.00	12.70	2	466	0.43%
2018/04/10	0	13.00	0	0.00	13.00	0	547	0.00%
2018/04/09	0	0.00	30	12.90	12.95	-30	548	-5.47%
2018/03/30	0	12.65	0	0.00	12.70	0	560	0.00%
2018/03/29	0	12.90	0	0.00	12.70	0	582	0.00%
2018/03/14	1	13.20	0	0.00	13.20	1	554	0.18%
2018/02/09	0	12.40	0	0.00	12.50	0	563	0.00%
2018/02/02	0	0.00	3	13.40	13.35	-3	586	-0.51%
2018/01/17	0	0.00	5	13.80	13.90	-5	593	-0.84%
2018/01/10	5	13.90	0	0.00	13.80	5	590	0.85%
2018/01/09	1	13.90	0	0.00	14.00	1	585	0.17%