宏旭-KY (2243)-凱基-竹科券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
18.75
漲跌
▼0.35
漲幅
-1.83%
成交量
294張
產業
上市汽車類股
35人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	21	19.38	19.35	-21	578	-3.63%
2024/06/06	0	0.00	15	20.15	20.45	-15	563	-2.66%
2024/06/04	2	20.00	19	19.71	19.85	-17	551	-3.09%
2024/06/03	2	20.20	0	0.00	19.30	2	525	0.38%
2024/05/30	1	18.35	0	0.00	18.25	1	445	0.22%
2024/05/28	32	18.22	0	0.00	18.00	32	381	8.38%
2024/05/21	10	18.40	0	0.00	17.95	10	342	2.92%
2024/05/20	10	18.05	0	0.00	18.95	10	324	3.08%
2024/05/17	0	0.00	0.7	18.35	18.35	-0.7	276	-0.25%
2024/05/16	5	16.70	0	0.00	16.70	5	257	1.94%
2024/03/05	8	17.04	8	16.93	17.00	0	559	0.00%
2024/03/01	0	0.00	3	16.65	16.60	-3	579	-0.52%
2024/02/29	1	16.70	0	0.00	16.60	1	582	0.17%
2024/02/27	2	16.45	0	0.00	16.45	2	582	0.34%
2024/02/21	0	0.00	2	16.95	16.95	-2	586	-0.34%
2024/01/30	0	0.00	2	19.35	19.35	-2	612	-0.33%
2024/01/29	2	19.50	0	0.00	19.55	2	606	0.33%
2024/01/23	2	19.55	2	19.35	19.50	0	582	0.00%
2024/01/18	0	0.00	1	19.20	18.15	-1	505	-0.20%
2024/01/12	0	0.00	2	19.00	18.70	-2	485	-0.41%
2024/01/11	4	20.36	1	20.65	19.45	3	466	0.64%
2023/12/14	0	0.00	2	20.15	19.05	-2	369	-0.54%
2023/12/12	2	19.50	10	19.36	20.80	-8	338	-2.36%
2023/12/11	10	19.08	0	0.00	18.95	10	291	3.43%
2023/07/20	0	0.00	5	16.80	16.70	-5	214	-2.33%
2023/07/18	0	0.00	1	16.85	17.10	-1	223	-0.45%
2023/07/17	1	18.05	0	0.00	17.00	1	226	0.44%
2023/04/18	0	0.00	1	22.70	22.10	-1	1,721	-0.06%
2023/03/24	0	0.00	1	22.85	22.70	-1	1,696	-0.06%
2023/03/20	1	24.90	0	0.00	23.80	1	1,565	0.06%
2023/03/17	1	25.20	0	0.00	24.50	1	1,490	0.07%
2023/03/10	0	0.00	1	22.00	22.00	-1	1,165	-0.09%
2023/03/09	4	23.86	1	24.10	22.50	3	1,116	0.27%
2023/03/03	0	0.00	1	19.05	18.90	-1	782	-0.13%
2023/03/01	0	0.00	2	19.83	19.05	-2	753	-0.27%
2023/02/23	0	0.00	2	19.05	18.80	-2	655	-0.31%
2023/02/20	0	0.00	0.1	17.25	17.50	-0.1	557	-0.02%
2023/02/17	0	0.00	4	17.15	17.20	-4	546	-0.73%
2023/02/16	0	0.00	4	17.80	17.60	-4	513	-0.78%
2023/02/15	2	18.30	0	0.00	18.10	2	504	0.40%
2023/02/14	2	17.95	0	0.00	18.30	2	494	0.40%
2023/02/09	2	18.00	0	0.00	18.05	2	409	0.49%
2023/02/07	1	18.80	0.4	18.90	18.05	0.6	386	0.17%
2022/12/30	10	16.03	10	16.33	16.35	0	251	0.00%
2022/11/30	0	13.45	0	0.00	13.50	0	115	0.03%
2022/10/11	0	0.00	2	13.40	13.55	-2	407	-0.49%
2022/08/11	0.1	16.20	0	0.00	16.00	0.1	667	0.01%
2022/08/02	0	16.50	0	0.00	17.30	0	568	0.00%
2022/07/27	0	0.00	3	15.00	15.10	-3	512	-0.59%
2022/06/30	0	0.00	1	15.10	14.90	-1	921	-0.11%
2022/06/17	0.1	16.60	0	0.00	16.85	0.1	1,155	0.00%
2022/06/16	0.1	17.20	0	0.00	16.50	0.1	1,174	0.01%
2022/06/15	3	17.05	3	16.90	17.05	0	1,191	0.00%
2022/06/13	3.1	19.23	0	0.00	17.50	3.1	1,181	0.26%
2022/05/26	1	18.20	0	0.00	18.20	1	1,052	0.09%
2022/05/25	7	18.14	7	17.79	18.15	0	1,045	0.00%
2022/05/23	0	0.00	11	19.61	19.55	-11	991	-1.11%
2022/05/20	11	17.52	1	18.45	18.45	10	888	1.13%
2022/04/20	3	18.38	0	0.00	18.90	3	785	0.38%
2022/02/21	0	0.00	1	15.50	15.55	-1	333	-0.30%
2022/02/10	1	16.05	0	0.00	16.05	1	429	0.23%
2022/01/25	0	0.00	1	15.20	15.25	-1	479	-0.21%
2021/12/13	1	20.75	0	0.00	20.10	1	1,283	0.08%
2021/11/30	0	0.00	1	19.55	19.55	-1	1,542	-0.06%
2021/11/26	0	0.00	3	18.50	18.40	-3	1,540	-0.19%
2021/11/25	2	19.30	0	0.00	19.40	2	1,534	0.13%
2021/11/17	0	0.00	2	18.50	18.10	-2	1,521	-0.13%
2021/11/11	1	20.25	0	0.00	19.50	1	1,579	0.06%
2021/11/10	1	21.20	0	0.00	20.75	1	1,617	0.06%
2021/11/09	2	19.70	2	19.20	19.95	0	1,581	0.00%
2021/11/04	1	18.65	0	0.00	18.40	1	1,558	0.06%
2021/11/02	2	18.05	0	0.00	18.10	2	1,538	0.13%
2021/10/29	0	0.00	3	19.00	18.65	-3	1,492	-0.20%
2021/10/28	3	20.00	0	0.00	19.80	3	1,480	0.20%
2021/10/18	1	22.80	1	22.00	23.35	0	1,349	0.00%
2021/10/15	2	18.50	1	21.25	21.25	1	1,296	0.08%
2021/10/12	1	15.85	1	16.80	16.00	0	1,083	0.00%
2021/09/15	0	0.00	1	16.80	16.10	-1	609	-0.16%
2021/09/14	1	16.50	1	17.30	17.50	0	593	0.00%
2021/09/10	1	14.35	0	0.00	14.90	1	481	0.21%
2021/09/08	0	0.00	2	13.95	13.95	-2	365	-0.55%
2021/08/31	0	0.00	7	11.30	11.15	-7	248	-2.82%
2021/08/20	0	0.00	5	11.30	11.10	-5	217	-2.30%
2021/08/19	7	12.23	0	0.00	12.00	7	209	3.34%
2021/08/18	7	13.16	2	13.50	13.30	5	183	2.72%
2021/08/16	2	13.60	0	0.00	13.60	2	129	1.54%
2021/03/26	0	0.00	4	11.15	11.20	-4	53	-7.45%
2021/03/24	0	0.00	3	11.25	11.35	-3	52	-5.73%
2021/03/22	3	11.75	0	0.00	11.90	3	64	4.63%
2020/11/26	0	0.00	2	12.35	12.35	-2	84	-2.35%
2020/10/29	2	10.90	0	0.00	10.80	2	82	2.42%
2020/10/27	1	11.25	1	11.45	11.45	0	80	0.00%
2020/09/30	0	0.00	3	11.63	11.80	-3	120	-2.50%
2020/09/25	0	0.00	3	11.65	11.65	-3	120	-2.49%
2020/09/24	0	0.00	13	12.35	12.30	-13	121	-10.71%
2020/09/22	0	0.00	1	12.90	12.90	-1	125	-0.80%
2020/09/21	9	13.30	0	0.00	13.30	9	124	7.21%
2020/09/18	10	12.83	0	0.00	13.10	10	122	8.15%
2020/09/17	1	13.25	0	0.00	12.70	1	117	0.85%
2020/09/16	0	0.00	5	12.55	12.55	-5	106	-4.69%
2020/09/03	7	11.30	0	0.00	11.25	7	102	6.82%
2020/08/21	0	0.00	1	11.05	11.05	-1	121	-0.82%
2020/07/23	2	14.45	0	0.00	14.10	2	106	1.87%
2020/07/14	1	14.20	0	0.00	13.80	1	71	1.41%
2019/12/20	0	0.00	1	14.50	14.55	-1	88	-1.12%
2019/12/11	2	13.75	1	13.80	13.80	1	79	1.26%
2019/12/06	1	12.60	1	12.55	12.70	0	65	0.00%
2019/12/04	1	13.55	1	13.25	12.90	0	62	0.00%
2019/11/26	0	0.00	0.3	11.90	12.00	-0.3	32	-0.95%
2019/11/13	0	0.00	2	13.15	13.05	-2	35	-5.64%
2019/09/03	0	0.00	1	15.15	14.95	-1	77	-1.30%
2019/08/30	1	15.00	0	0.00	15.00	1	76	1.30%
2019/08/02	0	0.00	2	16.25	16.35	-2	45	-4.39%
2019/08/01	0	0.00	2	14.95	14.90	-2	37	-5.34%
2019/07/03	0	0.00	1	15.55	15.00	-1	57	-1.74%
2019/04/17	0	0.00	2	18.20	18.80	-2	169	-1.18%
2019/04/11	0	0.00	1	18.50	18.55	-1	162	-0.62%
2019/04/10	1	18.90	0	0.00	19.15	1	160	0.62%
2019/04/02	0	0.00	2	18.20	17.75	-2	152	-1.31%
2019/03/29	0	0.00	1	18.70	18.75	-1	148	-0.67%
2019/03/28	1	19.70	0	0.00	19.00	1	147	0.68%
2019/03/18	0	0.00	2	20.45	20.60	-2	109	-1.82%
2019/03/14	2	23.08	0	0.00	22.30	2	99	2.01%
2019/03/13	2	22.75	0	0.00	22.30	2	92	2.16%
2019/03/12	1	23.20	1	22.80	22.80	0	80	0.00%
2018/11/16	1	20.90	0	0.00	20.75	1	26	3.81%
2018/08/06	0	0.00	2	25.08	25.05	-2	30	-6.48%
2018/06/19	0	0.00	1	30.65	31.70	-1	84	-1.19%
2018/06/11	1	33.00	2	32.80	32.50	-1	83	-1.20%
2018/05/16	2	31.50	0	0.00	31.50	2	87	2.28%
2018/05/11	0	0.00	6	32.05	31.85	-6	87	-6.85%
2018/04/26	0	0.00	3	32.00	32.00	-3	68	-4.38%
2018/04/12	0	0.00	2	40.20	39.85	-2	59	-3.36%
2018/03/01	2	36.25	0	0.00	35.95	2	86	2.30%
2018/01/04	0	0.00	8	44.09	44.75	-8	477	-1.67%