台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    8.03
  • 漲跌
    ▼0.06
  • 漲幅
    -0.74%
  • 成交量
    1,496
  • 產業
    上市 光電類股▲0.97%
  • 328人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中環 (2323)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/1067891011Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0600.0058.058.00-52,827-0.18%
2025/05/0500.0048.137.99-42,845-0.14%
2025/05/0200.0038.088.08-32,832-0.11%
2025/04/2500.00517.857.83-512,851-1.79%
2025/04/2400.0047.857.71-42,842-0.14%
2025/04/2147.6127.577.5222,8500.07%
2025/04/170.87.80117.787.77-10.22,964-0.34%
2025/04/1100.0027.617.75-23,071-0.07%
2025/04/10607.3500.007.37603,0461.97%
2025/04/0926.9800.006.7023,0160.07%
2025/04/0800.0007.487.3902,9240.00%
2025/04/0200.0018.948.97-12,788-0.04%
2025/03/2899.2800.009.2392,7210.33%
2025/03/24169.5800.009.51162,7660.58%
2025/03/21309.7100.009.70302,7401.09%
2025/03/1919.7800.009.7512,8010.04%
2025/03/1319.7900.009.7012,8870.03%
2025/03/1229.9600.009.9322,8800.07%
2025/03/0600.00410.0510.05-43,011-0.13%
2025/03/0300.0029.989.97-23,258-0.06%
2025/02/2700.00410.0510.05-43,267-0.12%
2025/02/11109.8300.009.70103,8370.26%
2025/02/070.19.9700.009.940.13,8620.00%
2025/02/0600.00309.9410.05-303,848-0.78%
2025/01/09110.0000.009.6114,0570.02%
2025/01/031010.1300.0010.10104,2850.23%
2025/01/02010.2000.0010.1004,2890.00%
2024/12/31010.3000.0010.1504,2970.00%
2024/12/270.510.509110.5510.50-90.54,311-2.10%
2024/12/2600.001.110.6510.60-1.14,384-0.03%
2024/12/2400.000.110.8010.65-0.14,7180.00%
2024/12/231010.8000.0010.75104,7520.21%
2024/12/20410.60310.6010.8014,7580.02%
2024/12/1800.000.910.7310.80-0.94,792-0.02%
2024/12/170.110.8000.0010.800.14,8180.00%
2024/12/1600.002110.8910.70-214,873-0.43%
2024/12/121611.10211.2011.10145,0520.28%
2024/12/112.111.200.111.3011.1025,1270.04%
2024/12/10511.3800.0011.3055,1600.10%
2024/12/0900.000.511.5011.50-0.55,247-0.01%
2024/12/0500.003.411.4511.45-3.45,366-0.06%
2024/12/0400.001611.5511.45-165,493-0.29%
2024/12/0300.00211.4511.45-25,761-0.03%
2024/11/281611.1000.0011.20166,3120.25%
2024/11/27256.111.6400.0011.40256.16,2924.07% 大買/鉅額交易
2024/11/210.111.7000.0011.650.16,6610.00%
2024/11/1900.000.611.7011.70-0.67,095-0.01%
2024/11/182.611.79111.7011.701.67,5720.02%
2024/11/15311.6500.0011.6537,9120.04%
2024/11/13211.70511.7011.65-310,086-0.03%
2024/11/1200.001612.2012.10-1610,103-0.16%
2024/11/0800.00112.0511.80-110,071-0.01%
2024/10/301511.7000.0011.701510,7660.14%
2024/10/292.111.7500.0011.752.110,8250.02%
2024/10/240.112.3000.0012.200.110,9530.00%
2024/10/2100.001012.2512.30-1011,334-0.09%
2024/10/1800.00512.2812.25-511,547-0.04%
2024/10/16112.3000.0012.25112,0430.01%
2024/10/1500.00912.4612.35-912,059-0.07%
2024/10/14412.201612.3012.25-1212,040-0.10%
2024/10/091611.8000.0011.801612,1600.13%
2024/10/08812.1000.0011.95812,2620.07%
2024/10/0400.00112.0012.00-113,306-0.01%
2024/09/2700.00812.4912.55-816,497-0.05%
2024/09/26512.35512.2012.25016,5180.00%
2024/09/25112.15112.1012.10016,5350.00%
2024/09/20512.00312.0312.00217,1310.01%
2024/09/1800.00112.0512.00-117,229-0.01%
2024/09/16111.851612.1312.15-1517,355-0.09%
2024/09/13111.7500.0011.85117,4740.01%
2024/09/12611.52511.5011.50117,5180.01%
2024/09/114.111.4800.0011.404.117,5300.02%
2024/09/101611.580.111.8511.451617,5020.09%
2024/09/0910.111.6010.311.7511.85-0.217,4640.00%
2024/09/06311.95411.9511.95-117,498-0.01%
2024/09/053.111.90112.0511.902.117,6030.01%
2024/09/0416.111.881912.0711.80-317,621-0.02%
2024/09/031113.0300.0012.901117,4400.06%
2024/09/023.113.20513.3013.20-217,167-0.01%
2024/08/301013.45313.2813.25717,4800.04%
2024/08/2700.00313.3513.40-317,648-0.02%
2024/08/23313.45413.4013.45-117,776-0.01%
2024/08/2200.00213.5513.55-218,123-0.01%
2024/08/21113.85113.7013.55018,0660.00%
2024/08/20413.765113.6613.65-4717,866-0.26%
2024/08/19713.6600.0013.55717,5080.04%
2024/08/1622.313.538713.6113.35-64.717,221-0.38%
2024/08/153012.6025.113.4913.554.916,5120.03%
2024/08/1400.00112.3012.35-115,428-0.01%
2024/08/0900.00211.8011.60-216,128-0.01%
2024/08/08311.3000.0011.40316,2620.02%
2024/08/0700.001011.2711.60-1016,458-0.06%
2024/08/060.910.9600.0010.900.916,7430.01%
2024/08/051111.3900.0011.151116,6120.07%
2024/08/02112.50212.4512.35-116,395-0.01%
2024/08/0100.00812.6512.60-816,540-0.05%
2024/07/26112.20112.2512.40017,3910.00%
2024/07/23212.55212.5512.55018,7930.00%
2024/07/22912.40112.3012.25820,3660.04%
2024/07/18313.13313.2313.15020,2970.00%
2024/07/1700.00413.5513.30-420,187-0.02%
2024/07/161113.025.913.0913.005.119,9610.03%
2024/07/15113.00913.0512.90-820,122-0.04%
2024/07/121013.00913.1413.20120,0480.00%
2024/07/11613.101513.0713.00-919,936-0.05%
2024/07/10213.200.713.1513.151.319,9070.01%
2024/07/09313.581013.4013.10-719,817-0.04%
2024/07/08414.00914.0213.80-519,391-0.03%
2024/07/05313.954113.9914.15-3818,918-0.20%
2024/07/04213.601313.6913.75-1117,939-0.06%
2024/07/034513.493913.9113.50617,3710.03%
2024/07/02412.752112.8712.95-1715,898-0.11%
2024/07/01812.7120312.8012.65-19515,799-1.23% 大賣/鉅額交易
2024/06/2810.112.781412.8412.65-3.915,771-0.02%
2024/06/27412.6512.312.6012.45-8.315,391-0.05%
2024/06/26812.4000.0012.40815,3130.05%
2024/06/250.112.35112.3512.45-115,453-0.01%
2024/06/24312.5000.0012.45315,4690.02%
2024/06/205.812.4600.0012.505.815,7420.04%
2024/06/19112.3500.0012.65116,0190.01%
2024/06/18212.3500.0012.35216,2600.01%
2024/06/13612.4000.0012.35618,1120.03%
2024/06/1210.112.40112.3512.35918,7260.05%
2024/06/111312.72112.6512.601218,6620.06%
2024/06/07412.887.412.9612.85-3.418,733-0.02%
2024/06/06212.8800.0012.70219,0850.01%
2024/06/051212.9538.613.0312.90-26.618,952-0.14%
2024/06/041612.8300.0012.751618,5790.09%
2024/06/03812.9312.713.1413.00-4.718,525-0.03%
2024/05/3110.213.0219.512.9912.95-9.318,452-0.05%
2024/05/30612.8000.0012.75618,2740.03%
2024/05/2929.312.930.413.0012.8528.918,1310.16%
2024/05/280.612.8516.513.1413.05-1617,961-0.09%
2024/05/2700.002212.6312.55-2217,470-0.13%
2024/05/2420.112.3000.0012.3020.117,3590.12%
2024/05/2310.112.50612.6412.404.117,2730.02%
2024/05/2200.00312.6012.45-317,145-0.02%
2024/05/2135.112.50312.4712.5032.117,0690.19%
2024/05/2014.112.9121.112.9512.75-716,862-0.04%
2024/05/1737.112.752013.0312.6517.116,6560.10%
2024/05/1600.001512.8712.75-1516,422-0.09%
2024/05/1542.112.56212.4012.4540.116,1460.25%
2024/05/142.112.9500.0013.002.115,7520.01%
2024/05/131513.123013.1513.15-1515,608-0.10%
2024/05/1012112.9300.0012.8512115,3810.79% 大買/鉅額交易
中環 相關文章