加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    15.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.32%
  • 成交量
    18,197張
  • 產業
    上市 半導體類股▲2.94%

  • 2791人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華邦電 (2344)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/082015.7025.715.9815.60-5.698,220-0.01%
2025/05/07615.572315.5615.55-1797,641-0.02%
2025/05/061315.66615.6515.70797,6840.01%
2025/05/053415.49415.4315.453097,6840.03%
2025/05/021315.973315.9715.95-2097,383-0.02%
2025/04/30315.9710.115.9915.75-797,435-0.01%
2025/04/29215.935815.9315.95-5696,947-0.06%
2025/04/281815.661415.7115.70496,6040.00%
2025/04/25415.8426.515.7915.80-22.596,402-0.02%
2025/04/241215.54215.5015.401095,8710.01%
2025/04/233215.802715.7415.60595,7080.01%
2025/04/2230.315.402015.6515.4010.394,8390.01%
2025/04/216015.561515.7415.354592,9460.05%
2025/04/181616.157515.9215.90-5991,309-0.06%
2025/04/17415.3800.0015.40489,9110.00%
2025/04/1649.215.8900.0015.5549.289,7200.05%
2025/04/152216.353216.3116.30-1089,074-0.01%
2025/04/143316.041316.1515.902088,8690.02%
2025/04/1126.314.594015.1915.30-13.787,789-0.02%
2025/04/1000.00215.0515.05-286,2500.00%
2025/04/0964.213.961714.1613.7047.285,8930.05%
2025/04/088715.344.115.2115.2082.984,6020.10%
2025/04/07216.850.516.8516.851.583,2760.00%
2025/04/023018.472918.6218.70183,3690.00%
2025/04/0124.718.041218.1018.1012.782,6380.02%
2025/03/3127.117.9012.817.6917.5514.482,0080.02%
2025/03/281518.83418.8518.701181,3850.01%
2025/03/271219.52619.5819.25680,7270.01%
2025/03/2638.119.6218.519.5419.4519.680,4540.02%
2025/03/2542.119.794219.9019.350.180,1960.00%
2025/03/2446.120.623320.1519.9513.179,8470.02%
2025/03/213021.224420.8921.05-1478,818-0.02%
2025/03/2043.120.9051.120.9521.10-877,131-0.01%
2025/03/197120.687320.4720.50-275,4930.00%
2025/03/1841.220.623720.3920.354.273,9230.01%
2025/03/175920.8645.420.6920.4513.673,1040.02%
2025/03/14146.120.515920.7920.9587.170,8690.12% 大買/
2025/03/13159.221.51157.221.4020.70268,2940.00% 大買/大賣/
2025/03/1271.319.75266.620.6921.00-195.462,321-0.31% 大賣/鉅額交易
2025/03/113218.922618.9819.10658,1590.01%
2025/03/107119.1966.419.2619.004.656,6480.01%
2025/03/071918.414118.3818.25-2253,851-0.04%
2025/03/0668.418.362318.3618.1545.453,1650.09%
2025/03/051218.844618.8318.80-3452,744-0.06%
2025/03/048018.285818.3118.552252,6640.04%
2025/03/033218.4312918.5518.70-9752,389-0.19% 大賣/
2025/02/275018.756218.8318.70-1251,526-0.02%
2025/02/2611718.8111919.3018.60-255,0580.00% 大買/大賣/
2025/02/25137.718.636518.9719.1072.753,4810.14% 大買/
2025/02/2421.318.667.518.6318.8513.851,3580.03%
2025/02/2182.918.638218.8618.850.950,4440.00%
2025/02/20359.518.41162.118.6018.95197.447,4680.42% 大買/大賣/鉅額交易
2025/02/199919.10166.619.1719.20-67.643,653-0.15% 大賣/
2025/02/185618.5675.118.8418.75-19.140,026-0.05%
2025/02/174417.9479.518.0218.55-35.536,564-0.10%
2025/02/147916.61159.516.8717.15-80.533,134-0.24% 大賣/
2025/02/13516.004515.7516.00-4029,526-0.14%
2025/02/12114.5500.0014.55129,0800.00%
2025/02/11314.322014.3514.25-1729,251-0.06%
2025/02/1000.001014.2014.25-1029,779-0.03%
2025/02/071.414.3300.0014.351.429,9530.00%
2025/02/053414.203114.5014.20330,0510.01%
2025/02/04414.2151.114.2014.05-47.130,038-0.16%
2025/02/033314.33514.3514.302829,9840.09%
2025/01/2200.00214.2314.35-229,726-0.01%
2025/01/215.214.1500.0014.155.229,7430.02%
2025/01/201014.2010.614.0514.10-0.630,0300.00%
2025/01/17213.93114.1014.05130,0910.00%
2025/01/16414.011113.9614.00-730,025-0.02%
2025/01/15213.531013.6013.65-829,689-0.03%
2025/01/141613.47513.4513.551129,6270.04%
2025/01/133.113.49413.3513.35-0.929,6020.00%
2025/01/1011.213.821013.8013.801.229,4590.00%
2025/01/09713.9600.0013.70729,4920.02%
2025/01/077915.21814.9914.657129,3020.24%
2025/01/06514.7017.114.8314.80-12.129,190-0.04%
2025/01/03114.4000.0014.40129,1620.00%
2025/01/0212.314.5100.0014.5012.329,2310.04%
2024/12/311.314.7800.0014.801.329,2530.00%
2024/12/3000.00215.1815.00-229,358-0.01%
2024/12/272815.2600.0015.252829,5690.09%
2024/12/26315.45215.4015.45129,9200.00%
2024/12/2500.003115.6015.60-3130,372-0.10%
2024/12/245015.632515.8115.602530,9650.08%
2024/12/2300.003.715.3615.20-3.730,840-0.01%
2024/12/2026.215.13115.1515.0025.230,9950.08%
2024/12/191.115.221115.5715.70-1030,727-0.03%
2024/12/1884.915.4536.515.3915.6048.430,7610.16%
2024/12/1722615.003815.1314.9018830,3610.62% 大買/鉅額交易
2024/12/1617.114.601814.6114.45-0.930,0470.00%
2024/12/132615.0224214.9115.00-21629,729-0.73% 大賣/鉅額交易
2024/12/1219.615.2700.0015.1019.629,3970.07%
2024/12/112215.345615.3615.25-3429,035-0.12%
2024/12/1012.115.9500.0015.8012.128,5080.04%
2024/12/092515.993216.1015.90-728,571-0.02%
2024/12/0661.416.175916.2516.152.428,5180.01%
2024/12/05216.05316.0515.85-128,2070.00%
2024/12/041316.0800.0016.001328,4610.05%
2024/12/03215.90516.1115.90-328,796-0.01%
2024/12/0216.215.951115.9715.855.228,6610.02%
2024/11/298.416.0900.0016.058.428,4720.03%
2024/11/281516.1126.116.2216.05-11.128,781-0.04%
2024/11/27816.89916.8916.60-128,1490.00%
2024/11/261017.52217.7017.45827,5320.03%
2024/11/253117.7300.0017.603127,2390.11%
2024/11/22118.00618.0318.05-522,623-0.02%
2024/11/211717.65917.9817.80822,6100.04%
2024/11/202.217.9700.0017.802.222,3370.01%
2024/11/19117.8500.0018.00122,3320.00%
2024/11/18517.86317.8017.80222,6580.01%
2024/11/15117.8000.0018.00122,5530.00%
2024/11/1450.117.851217.8617.7038.122,3340.17%
2024/11/132218.4900.0018.352222,1180.10%
2024/11/129.718.7900.0018.709.722,1450.04%
2024/11/113519.07519.1019.203021,9000.14%
2024/11/0800.00119.8519.50-121,9800.00%
2024/11/07919.232119.5819.80-1222,025-0.05%
2024/11/061118.99219.0018.90921,7400.04%
2024/11/05818.99519.0019.00321,8590.01%
2024/11/041019.10319.1019.20722,3920.03%
2024/11/012318.922318.9619.35023,1170.00%
2024/10/30219.18219.3019.25023,6210.00%
2024/10/2938.219.2700.0019.2038.223,7610.16%
2024/10/2800.00119.5519.75-123,9750.00%
2024/10/2536.119.695.419.7219.8030.724,5060.13%
2024/10/2410.219.98419.9419.956.224,2730.03%
2024/10/231820.1700.0020.201824,3610.07%
2024/10/225.120.0800.0020.205.124,4840.02%
2024/10/21120.05220.1020.25-124,7340.00%
2024/10/185220.1100.0020.105224,9430.21%
2024/10/171220.21320.3820.25925,1420.04%
2024/10/16720.04120.0520.00625,1840.02%
2024/10/15120.4000.0020.35125,0710.00%
2024/10/14620.05120.2020.10525,1680.02%
2024/10/112520.12320.1020.052225,2780.09%
2024/10/09320.28120.3020.25225,2250.01%
2024/10/08720.40020.4520.35725,2480.03%
2024/10/07220.7000.0020.70225,4430.01%
2024/10/042320.870.120.8020.8522.925,8280.09%
2024/10/01620.9900.0021.00625,8890.02%
2024/09/30221.50122.121.4721.35-120.125,989-0.46% 大賣/鉅額交易
2024/09/27421.4513.421.4321.45-9.426,355-0.04%
2024/09/267.321.2814.421.4320.90-7.126,092-0.03%
2024/09/252.420.8022.320.8420.75-19.925,592-0.08%
2024/09/242520.36720.3420.401825,4970.07%
2024/09/231020.9010.120.6020.65-0.125,3690.00%
2024/09/20520.65520.7220.45025,5680.00%
2024/09/19520.2900.0020.40525,1920.02%
2024/09/18920.72220.7520.40725,2000.03%
2024/09/16720.75720.9121.05025,4510.00%
2024/09/130.221.1000.0021.050.226,1750.00%
2024/09/12621.12521.0521.05127,2690.00%
2024/09/11320.7700.0020.80329,0450.01%
2024/09/108.720.78921.0120.45-0.329,4700.00%
2024/09/09321.0300.0021.20329,3390.01%
2024/09/06103.421.3500.0021.40103.429,5560.35% 大買/鉅額交易
2024/09/0545.421.57221.4521.4043.429,6330.15%
2024/09/0418.222.061422.1422.104.229,4700.01%
2024/09/031.323.3000.0023.201.329,1460.00%
2024/09/02623.83124.1023.70529,3470.02%
2024/08/30023.7032.624.0924.05-32.629,750-0.11%
2024/08/29223.30223.3823.55030,0550.00%
2024/08/28223.48823.5323.45-629,992-0.02%
2024/08/27323.3700.0023.40330,3440.01%
2024/08/26023.69123.8023.55-130,4910.00%
2024/08/2321.823.365.223.3223.4016.630,3870.05%
2024/08/22123.501323.7523.75-1230,684-0.04%
2024/08/2112.223.688023.7523.35-67.830,694-0.22%
2024/08/205.223.865823.9523.75-52.830,767-0.17%
2024/08/198.424.05424.0124.004.430,3610.01%
2024/08/1600.0010424.2423.95-10430,342-0.34% 大賣/鉅額交易
2024/08/15123.9000.0023.80130,1820.00%
2024/08/1400.0033.324.1324.20-33.330,067-0.11%
2024/08/1321.123.45423.4823.6017.129,8290.06%
2024/08/120.223.4018.623.5023.35-18.429,960-0.06%
2024/08/0911.722.980.123.2522.9011.629,9190.04%
2024/08/0819.422.80222.9322.6517.429,6120.06%
2024/08/075.323.0785.123.5123.55-79.829,448-0.27%
2024/08/06822.4453.223.0223.10-45.229,188-0.15%
2024/08/0528.921.761621.9622.0012.928,6510.05%
2024/08/024323.6547.123.6223.20-4.127,920-0.01%
2024/08/014.223.362823.4523.30-23.827,635-0.09%
2024/07/3122.623.031223.1223.1510.627,7170.04%
2024/07/305522.382422.1922.703127,6380.11%
2024/07/29823.290.323.7023.207.726,9550.03%
2024/07/2637.423.3500.0023.4537.426,8960.14%
2024/07/23223.931124.1923.90-926,810-0.03%
2024/07/22136.123.94923.9523.85127.127,0130.47% 大買/鉅額交易
2024/07/1930.224.6100.0024.4030.226,7910.11%
2024/07/1815.524.85325.3225.2512.526,5430.05%
2024/07/1710.525.38225.2025.258.526,4000.03%
2024/07/16425.50625.5825.35-226,547-0.01%
2024/07/151025.3310.125.4025.35-0.126,9230.00%
2024/07/1217.525.92825.9425.809.526,8550.04%
2024/07/110.225.691925.2625.80-18.826,916-0.07%
2024/07/10925.398225.4025.40-7327,568-0.26%
2024/07/096.325.55125.5525.555.327,9590.02%
2024/07/0813.526.10226.0525.9511.528,1050.04%
2024/07/05326.2000.0025.95327,8540.01%
2024/07/046.826.27326.1826.303.828,6850.01%
2024/07/039.126.201026.4126.30-0.928,6110.00%
2024/07/02725.240.125.3325.406.927,8760.02%
2024/07/011225.7317.225.6525.50-5.227,806-0.02%
2024/06/28125.70325.6325.70-227,889-0.01%
2024/06/27825.062325.0625.05-1527,804-0.05%
2024/06/2636.325.56625.3825.4030.327,7190.11%
2024/06/25825.88325.8825.95527,4880.02%
2024/06/24726.435626.3826.30-4927,445-0.18%
2024/06/215.226.741826.8826.95-12.927,732-0.05%
2024/06/2012326.816927.1726.705427,5030.20% 大買/
2024/06/1961.126.70185.526.7626.30-124.427,505-0.45% 大賣/鉅額交易
2024/06/187426.34138.226.1626.80-64.227,798-0.23% 大賣/
2024/06/1700.003225.3425.50-3226,371-0.12%
2024/06/14424.49424.4824.65026,0210.00%
2024/06/1312.324.666524.6424.65-52.725,944-0.20%
2024/06/121024.164024.4524.00-3025,771-0.12%
2024/06/114.524.11924.4024.05-4.525,604-0.02%
2024/06/0710424.285024.4524.455425,9100.21% 大買/
2024/06/0617.124.012224.1623.90-4.925,895-0.02%
2024/06/053923.951423.9623.902525,9600.10%
2024/06/0412724.252.324.7624.10124.726,1180.48% 大買/鉅額交易
2024/06/03625.18525.1525.20126,3430.00%
2024/05/314325.0500.0025.004326,4750.16%
2024/05/3052.225.55125.4525.4051.226,1600.20%
2024/05/29126.254426.3926.05-4326,300-0.16%
2024/05/283826.283826.4326.45026,2560.00%
2024/05/276225.96225.9826.006026,0280.23%
2024/05/24425.90525.8725.85-126,1460.00%
2024/05/23425.7800.0025.70425,9230.02%
2024/05/225.125.79625.6825.85-126,1470.00%
2024/05/211125.50125.4525.451026,1440.04%
2024/05/20225.534425.5425.50-4226,387-0.16%
2024/05/17525.523525.4025.35-3026,595-0.11%
2024/05/161725.61125.7025.601626,8850.06%
2024/05/151025.773125.6125.50-2127,074-0.08%
2024/05/141625.3400.0025.601627,6130.06%
2024/05/1311825.3900.0025.4511827,5920.43% 大買/鉅額交易
2024/05/107.424.97624.9825.301.427,5350.01%
華邦電 相關文章