海悅 (2348)-凱基-竹科券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
223.5
漲跌
▼11.0
漲幅
-4.69%
成交量
1,823張
產業
上市其他類股
145人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	4	241.75	234.50	-4	2,129	-0.19%
2024/06/13	1	235.50	1	233.50	232.00	0	2,126	0.00%
2024/06/12	0	0.00	6	224.25	229.00	-6	2,111	-0.28%
2024/06/11	1	225.50	0	0.00	228.50	1	2,098	0.05%
2024/06/07	9	234.39	0	0.00	231.50	9	2,081	0.43%
2024/06/06	2.8	238.18	0.1	237.00	235.00	2.7	2,053	0.13%
2024/06/05	3.1	250.82	2	258.38	243.50	1.1	2,019	0.05%
2024/06/04	0	0.00	1	238.00	243.50	-1	1,940	-0.05%
2024/06/03	1	247.84	0	231.50	234.50	1	1,900	0.05%
2024/05/31	1	226.50	1.8	237.08	242.50	-0.8	1,837	-0.04%
2024/05/30	0	0.00	6	224.00	224.00	-6	1,684	-0.36%
2024/05/28	1	198.50	0	0.00	196.50	1	1,615	0.06%
2024/05/24	0	0.00	0.2	196.00	195.50	-0.2	1,604	-0.01%
2024/05/17	6.2	215.06	6	211.00	211.00	0.2	1,491	0.01%
2024/05/16	1	209.50	1	211.00	210.50	0	1,437	0.00%
2024/05/15	2	193.50	0.1	193.50	192.00	1.9	1,358	0.14%
2024/05/14	7	211.71	0	0.00	200.00	7	1,314	0.53%
2024/05/13	0	213.50	2	214.03	221.00	-2	1,207	-0.17%
2024/05/09	1	201.00	1	209.50	200.50	0	1,137	0.00%
2024/05/08	0	0.00	0.2	196.88	197.00	-0.2	1,109	-0.01%
2024/05/07	1	201.00	0	0.00	199.00	1	1,095	0.09%
2024/05/06	0.1	207.90	1	207.53	207.00	-0.9	1,036	-0.09%
2024/05/02	0	0.00	1	198.00	196.00	-1	973	-0.10%
2024/04/26	0	0.00	1	189.09	199.50	-1	917	-0.11%
2024/04/25	0	0.00	0	196.50	194.00	0	889	0.00%
2024/04/24	3	184.67	0	0.00	184.50	3	855	0.35%
2024/04/23	1	184.97	0	0.00	185.00	1	840	0.12%
2024/04/22	0	0.00	0.1	179.50	176.00	-0.1	812	-0.02%
2024/04/19	0.1	198.95	0	204.00	188.00	0.1	750	0.02%
2024/04/18	0.3	191.19	1	193.55	198.50	-0.7	680	-0.11%
2024/04/17	0.1	186.00	0	0.00	180.50	0.1	631	0.02%
2024/04/16	1.2	170.72	7	169.50	171.00	-5.9	584	-1.00%
2024/04/15	0	170.50	0	168.50	170.00	0	556	0.00%
2024/04/12	0	163.33	0	160.50	163.50	0	545	0.00%
2024/04/10	0	0.00	0	156.00	153.50	0	511	0.00%
2024/04/08	0	149.00	0	0.00	146.50	0	475	0.00%
2024/04/03	0	0.00	21	139.48	140.00	-21	453	-4.63%
2024/04/02	0	0.00	0	133.00	136.00	0	442	0.00%
2024/04/01	0	130.00	0	0.00	133.00	0	435	0.00%
2024/03/29	1	128.00	0	0.00	128.50	1	428	0.23%
2024/03/27	1.6	130.68	1	130.50	130.00	0.6	422	0.13%
2024/03/25	0	0.00	0	133.50	132.50	0	408	0.00%
2024/03/22	13.5	132.42	0	134.00	132.50	13.5	405	3.33%
2024/03/21	3.6	132.00	0	0.00	133.00	3.6	398	0.89%
2024/03/20	0	0.00	1	130.00	131.50	-1	387	-0.26%
2024/03/19	11	135.86	1	136.00	133.00	10	376	2.66%
2024/03/18	1	125.50	0	0.00	127.00	1	311	0.32%
2024/03/13	0	0.00	1	116.97	118.50	-1	279	-0.36%
2024/03/11	0	0.00	0.1	112.00	113.00	-0.1	267	-0.02%
2024/03/08	0	111.50	0	0.00	107.00	0	263	0.01%
2024/03/07	0	0.00	0	110.50	111.50	0	260	-0.01%
2024/03/04	0.1	108.38	0	109.50	108.00	0.1	244	0.02%
2024/03/01	0	105.00	0	0.00	104.50	0	237	0.01%
2024/02/20	0	0.00	0	100.50	101.00	0	212	-0.01%
2024/02/15	0	98.90	0	0.00	99.30	0	200	0.01%
2024/01/16	0	0.00	0	93.50	93.70	0	174	-0.01%
2024/01/15	0	96.00	1	95.70	94.80	-1	171	-0.57%
2024/01/11	0	0.00	1	95.00	94.50	-1	165	-0.60%
2023/12/20	0	0.00	1	90.20	89.80	-1	130	-0.77%
2023/12/08	0	0.00	0.2	89.04	88.80	-0.2	120	-0.20%
2023/11/24	0	0.00	0.1	86.82	87.30	-0.1	112	-0.05%
2023/11/22	0	0.00	0	85.40	85.90	0	110	-0.01%
2023/11/15	0.1	85.30	2	85.50	85.70	-1.9	107	-1.80%
2023/11/07	0.8	85.40	0	0.00	85.00	0.8	110	0.71%
2023/11/03	0	0.00	1	82.60	82.30	-1	103	-0.96%
2023/10/12	2	81.14	0	0.00	81.90	2	100	1.98%
2023/10/06	0	0.00	1	76.10	76.40	-1	90	-1.10%
2023/10/03	0.3	75.06	0	0.00	75.20	0.3	84	0.33%
2023/09/28	0.6	73.49	0	0.00	73.90	0.6	86	0.67%
2023/09/22	0.1	73.70	0	0.00	73.00	0.1	89	0.15%
2023/09/21	0	0.00	0	74.00	73.50	0	89	-0.02%
2023/09/15	0	0.00	1.1	74.70	74.20	-1.1	91	-1.18%
2023/09/11	0	0.00	1	75.00	74.70	-1	92	-1.08%
2023/09/08	0	0.00	1	73.40	73.90	-1	91	-1.10%
2023/09/07	0.1	75.01	0	0.00	75.00	0.1	91	0.09%
2023/09/06	1	74.72	0	0.00	75.80	1	91	1.10%
2023/09/04	0	0.00	1	70.00	72.70	-1	86	-1.15%
2023/08/30	0	0.00	0	69.60	69.90	0	91	-0.03%
2023/08/23	0.1	67.90	0	0.00	67.90	0.1	91	0.11%
2023/08/22	0	68.10	0	0.00	68.00	0	91	0.02%
2023/08/18	0.3	68.70	0	0.00	68.60	0.3	90	0.33%
2023/08/17	0.1	69.50	0	0.00	69.20	0.1	88	0.14%
2023/08/15	0.4	70.10	0	0.00	70.10	0.4	85	0.46%
2023/08/14	0.1	66.60	0.1	67.50	67.20	0	80	-0.04%
2023/08/08	0	0.00	1	65.90	66.00	-1	81	-1.23%
2023/08/04	1	64.50	0	0.00	65.20	1	82	1.22%
2023/07/17	0	0.00	7	70.83	71.10	-7	78	-8.89%
2023/07/14	0	0.00	3	70.60	70.60	-3	76	-3.92%
2023/07/03	0	0.00	0	71.90	71.70	0	70	-0.01%
2023/06/26	0	0.00	0	72.60	72.60	0	69	-0.03%
2023/06/21	0	0.00	1	71.50	72.90	-1	70	-1.42%
2023/06/07	1	72.80	0	0.00	72.70	1	64	1.48%
2023/06/02	1	66.90	0	0.00	67.00	1	57	1.73%
2023/04/19	1	67.80	0	0.00	68.20	1	53	1.86%
2023/04/14	2	68.70	0	0.00	68.80	2	51	3.91%
2023/04/06	2	68.50	0	0.00	68.60	2	50	3.95%
2023/03/29	0	0.00	0	68.10	68.10	0	54	-0.01%
2023/03/09	1	67.80	0	0.00	68.00	1	62	1.60%
2023/03/02	1	66.90	0	0.00	67.50	1	72	1.38%
2023/02/24	10	67.20	0	0.00	67.70	10	73	13.56%
2023/02/20	0	0.00	1	67.00	67.40	-1	78	-1.27%
2023/02/02	0	0.00	1.2	67.75	68.40	-1.2	96	-1.26%
2023/01/13	0	0.00	2	65.00	65.00	-2	106	-1.88%
2022/10/31	0	58.80	0	0.00	57.80	0	100	0.02%
2022/10/24	0	60.50	0	0.00	60.10	0	110	0.02%
2022/09/28	0	68.30	0	0.00	67.20	0	100	0.03%
2022/09/21	0	73.00	0	0.00	72.80	0	104	0.03%
2022/08/12	0.6	79.00	0	0.00	76.10	0.6	99	0.60%
2022/07/06	0	88.50	0	0.00	88.80	0	102	0.02%
2022/06/30	1	91.48	0	0.00	90.10	1	108	0.94%
2022/05/10	0	93.80	0	0.00	94.10	0	220	0.01%
2022/04/27	0	95.80	0	0.00	95.70	0	249	0.01%
2022/04/20	0	99.90	0	0.00	99.90	0	263	0.01%
2022/04/18	0	100.50	0	0.00	100.50	0	273	0.01%
2022/03/29	0	0.00	1	103.00	102.00	-1	305	-0.33%
2022/03/28	1	101.59	1	102.50	102.00	0	307	0.01%
2022/03/22	0	0.00	0.1	106.50	105.50	-0.1	282	-0.02%
2022/03/21	0.1	106.50	0	0.00	106.50	0.1	281	0.02%
2022/03/16	0	0.00	12	98.97	98.50	-12	306	-3.92%
2022/03/14	0	0.00	1	100.50	100.50	-1	313	-0.32%
2022/03/01	0	0.00	0.1	104.00	103.50	-0.1	317	-0.04%
2022/02/14	0	0.00	0.1	103.00	102.50	-0.1	329	-0.03%
2022/02/09	0.1	106.50	0	0.00	105.00	0.1	334	0.03%
2022/01/14	0	0.00	0	115.00	115.50	0	311	-0.01%
2022/01/11	0	116.50	0	0.00	116.50	0	309	0.01%
2022/01/03	0	0.00	1	109.00	109.00	-1	264	-0.38%
2021/12/27	1	108.00	0	0.00	108.00	1	271	0.37%
2021/12/15	0	0.00	49	112.64	112.00	-49	296	-16.55%
2021/12/14	0	0.00	1	113.00	113.50	-1	293	-0.34%
2021/12/13	1	112.00	0	0.00	112.50	1	284	0.35%
2021/12/09	0	0.00	0.1	107.00	107.00	-0.1	255	-0.04%
2021/11/29	1	100.00	0	0.00	101.00	1	242	0.41%
2021/11/11	0	0.00	0.1	107.50	105.50	-0.1	236	-0.04%
2021/11/08	0	0.00	1	104.50	103.00	-1	235	-0.42%
2021/11/05	0	0.00	2.4	99.92	101.00	-2.4	226	-1.06%
2021/10/21	0	0.00	1	102.00	102.00	-1	288	-0.35%
2021/10/19	0	0.00	1	97.90	97.90	-1	288	-0.35%
2021/10/15	10	96.20	0	0.00	96.60	10	296	3.37%
2021/10/12	2	98.20	0	0.00	97.50	2	320	0.62%
2021/10/08	1	98.20	0	0.00	98.20	1	319	0.31%
2021/10/05	0	0.00	2	96.00	97.10	-2	326	-0.61%
2021/10/01	0	0.00	3	97.40	98.60	-3	337	-0.89%
2021/09/30	1	100.00	3	99.53	99.70	-2	334	-0.60%
2021/09/29	2	98.85	0	0.00	97.70	2	331	0.60%
2021/09/28	21	95.49	1	98.99	98.80	20	328	6.08%
2021/09/27	1	95.00	0	0.00	95.00	1	314	0.32%
2021/09/22	8	92.30	1	93.30	93.10	7	313	2.23%
2021/09/17	0.1	92.74	0	0.00	93.50	0.1	313	0.03%
2021/09/16	0.2	92.80	0	0.00	92.80	0.2	312	0.07%
2021/09/15	0	92.90	0	0.00	92.90	0	313	0.00%
2021/09/14	0.1	93.49	0	0.00	93.40	0.1	314	0.02%
2021/09/13	0.1	93.20	0	0.00	93.70	0.1	319	0.02%
2021/09/10	0.1	93.00	0	0.00	93.20	0.1	320	0.02%
2021/09/09	0.1	92.23	0	0.00	92.40	0.1	320	0.03%
2021/09/08	0	92.00	0	0.00	92.00	0	322	0.01%
2021/09/07	0	93.50	2	93.40	93.20	-2	323	-0.61%
2021/09/06	0.1	94.00	0	0.00	93.10	0.1	330	0.02%
2021/09/03	0.1	93.60	2.1	95.02	95.00	-2	329	-0.61%
2021/08/27	0	0.00	3	91.10	91.00	-3	324	-0.92%
2021/08/24	0	0.00	0	90.10	90.00	0	338	0.00%
2021/08/20	1	88.70	0	0.00	88.10	1	351	0.28%
2021/08/11	0	0.00	11	93.59	93.80	-11	363	-3.03%
2021/08/05	1	93.50	0	0.00	93.30	1	403	0.25%
2021/08/03	0	95.70	2	95.10	95.30	-2	439	-0.45%
2021/08/02	3	92.77	0	0.00	92.80	3	439	0.68%
2021/07/30	1	94.30	0	0.00	93.60	1	440	0.23%
2021/07/29	1	106.50	0	0.00	106.50	1	429	0.23%
2021/07/26	1	108.50	1	108.50	107.50	0	427	0.00%
2021/07/23	0.2	106.00	0.1	106.00	107.00	0.1	428	0.02%
2021/07/22	0.1	107.00	3	104.50	105.50	-2.9	430	-0.67%
2021/07/20	1.1	105.55	0	106.50	105.50	1	448	0.23%
2021/07/19	1	107.50	0	107.00	107.00	1	461	0.22%
2021/07/16	0	104.00	2	104.25	105.00	-2	476	-0.42%
2021/07/13	8	100.50	1	100.50	100.00	7	476	1.47%
2021/07/09	21	103.19	0	0.00	102.00	21	479	4.38%
2021/07/07	1	98.10	0	0.00	97.60	1	478	0.21%
2021/06/30	1	97.00	0	0.00	96.50	1	516	0.19%
2021/06/25	2	98.20	0	0.00	98.00	2	529	0.38%
2021/06/23	2	97.90	2	97.50	97.90	0	548	0.00%
2021/06/21	2	97.50	0	0.00	97.20	2	565	0.35%
2021/06/18	1	96.70	1	97.40	97.20	0	596	0.00%
2021/06/15	0	0.00	1	95.50	98.00	-1	766	-0.13%
2021/06/11	2	94.20	0	0.00	94.50	2	809	0.25%
2021/06/01	0	0.00	1	97.00	97.00	-1	983	-0.10%
2021/05/31	3	93.43	0	0.00	93.30	3	987	0.30%
2021/05/28	0	0.00	1	93.90	95.10	-1	988	-0.10%
2021/05/27	0	0.00	1	93.20	92.80	-1	991	-0.10%
2021/05/26	1	92.40	0	0.00	92.50	1	1,007	0.10%
2021/05/24	0	0.00	1	92.30	91.30	-1	1,014	-0.10%
2021/05/18	0	0.00	1	89.60	93.90	-1	1,019	-0.10%
2021/05/14	0	0.00	2	97.95	95.60	-2	998	-0.20%
2021/05/11	1	104.50	0	0.00	105.50	1	955	0.10%
2021/05/10	1	108.50	0	0.00	109.00	1	950	0.11%
2021/05/06	0	0.00	2	108.50	109.00	-2	946	-0.21%
2021/05/04	1	103.50	0	0.00	103.50	1	938	0.11%
2021/05/03	0	0.00	1	108.50	107.00	-1	929	-0.11%
2021/04/29	3	107.00	0	0.00	106.50	3	921	0.33%
2021/04/28	1	109.00	0	0.00	108.00	1	916	0.11%
2021/04/23	1	109.50	2	110.00	110.50	-1	894	-0.11%
2021/04/21	0	0.00	1	106.50	105.50	-1	857	-0.12%
2021/04/19	0	0.00	1	108.00	106.50	-1	857	-0.12%
2021/04/16	1	106.50	1	106.50	107.50	0	854	0.00%
2021/04/13	1	103.50	0	0.00	104.50	1	859	0.12%
2021/04/12	1	106.00	2	104.50	104.50	-1	858	-0.12%
2021/04/09	0	0.00	1	107.00	106.50	-1	849	-0.12%
2021/04/08	0	0.00	2	107.00	106.50	-2	845	-0.24%
2021/04/07	0	0.00	1	107.49	106.50	-1	842	-0.12%
2021/04/06	1	109.00	0	0.00	108.50	1	835	0.12%
2021/03/31	1	106.00	0	0.00	105.00	1	819	0.12%
2021/03/30	0	0.00	2	104.50	104.00	-2	815	-0.25%
2021/03/29	0	0.00	2	103.25	105.00	-2	812	-0.25%
2021/03/26	3	103.00	0	0.00	104.00	3	805	0.37%
2021/03/25	1	103.00	1	104.00	103.00	0	798	0.00%
2021/03/24	0	0.00	1	107.00	106.50	-1	786	-0.13%
2021/03/23	1	105.50	0	0.00	106.00	1	779	0.13%
2021/03/22	10	109.50	1	114.00	106.00	9	749	1.20%
2021/03/19	2	114.75	2	115.75	117.50	0	663	0.00%
2021/03/18	1	118.00	3	114.50	118.00	-2	633	-0.32%
2021/03/16	0	0.00	1	105.50	104.50	-1	551	-0.18%
2021/03/15	4	99.18	0	0.00	104.50	4	552	0.72%
2021/03/12	0	0.00	1	96.50	96.00	-1	561	-0.18%
2021/03/11	1	99.20	0	0.00	98.40	1	550	0.18%
2021/03/09	0	0.00	1	99.80	99.70	-1	540	-0.19%
2021/03/08	0	0.00	6	96.32	97.30	-6	509	-1.18%
2021/03/03	0	0.00	1	93.00	93.40	-1	492	-0.20%
2021/02/26	0	0.00	0	93.00	92.10	0	481	0.00%
2021/02/25	0	0.00	1	91.40	90.40	-1	466	-0.21%
2021/02/23	0	0.00	1	89.40	91.40	-1	457	-0.22%
2021/02/03	0	0.00	1	88.00	88.00	-1	511	-0.20%
2021/02/02	0	0.00	1	86.80	87.40	-1	519	-0.19%
2021/02/01	0	0.00	1	86.80	86.80	-1	529	-0.19%
2021/01/28	0	0.00	4	86.00	86.50	-4	552	-0.72%
2021/01/26	0	0.00	1	86.40	86.30	-1	564	-0.18%
2021/01/20	1	83.40	0	0.00	83.30	1	572	0.17%
2021/01/19	1	84.50	1	84.80	84.50	0	575	0.00%
2021/01/18	0	0.00	0	85.80	85.10	0	582	-0.01%
2021/01/11	0	0.00	1	87.30	87.70	-1	601	-0.17%
2021/01/07	0	0.00	1	89.10	88.90	-1	612	-0.16%
2021/01/06	3	88.30	2	88.10	88.10	1	610	0.16%
2021/01/05	0	0.00	1	86.80	87.10	-1	600	-0.17%
2020/12/31	0	0.00	1	85.80	85.00	-1	603	-0.17%
2020/12/30	0	0.00	1	83.30	83.90	-1	605	-0.17%
2020/12/29	1	83.30	0	0.00	83.80	1	603	0.17%
2020/12/25	0	0.00	2	85.05	84.40	-2	598	-0.33%
2020/12/24	2	84.35	1	85.10	84.50	1	598	0.17%
2020/12/21	1	84.80	0	0.00	85.10	1	615	0.16%
2020/12/16	0	0.00	1	85.60	85.70	-1	625	-0.16%
2020/12/15	5	84.96	0	0.00	84.00	5	623	0.80%
2020/12/11	1	86.50	0	0.00	86.50	1	618	0.16%
2020/12/10	0	0.00	0.2	85.30	85.60	-0.2	613	-0.03%
2020/12/09	3	83.53	4	84.00	85.50	-1	606	-0.16%
2020/12/08	2	89.25	2	86.80	87.10	0	580	0.00%
2020/12/07	0	0.00	2	94.75	94.00	-2	535	-0.37%
2020/12/04	1	95.50	0	0.00	94.00	1	532	0.19%
2020/12/03	0	0.00	1	92.70	92.60	-1	555	-0.18%
2020/12/02	3	92.93	0	0.00	92.60	3	559	0.54%
2020/12/01	4	92.73	0	0.00	92.50	4	563	0.71%
2020/11/30	0	0.00	6	95.00	93.80	-6	556	-1.08%
2020/11/26	3	93.70	0	0.00	93.70	3	548	0.55%
2020/11/20	3	93.50	0	0.00	93.30	3	566	0.53%
2020/11/19	1	93.80	0	0.00	93.30	1	570	0.18%
2020/11/16	5	95.04	0	0.00	95.30	5	615	0.81%
2020/11/13	1	98.00	1	96.99	97.00	0	628	0.00%
2020/11/12	0	0.00	1	95.00	95.30	-1	609	-0.16%
2020/11/11	0	0.00	2	95.20	94.60	-2	621	-0.32%
2020/11/10	1	93.60	0	0.00	94.60	1	629	0.16%
2020/11/09	2	93.20	1	94.00	94.20	1	623	0.16%
2020/11/06	3	91.37	0	0.00	91.20	3	619	0.48%
2020/11/05	0	0.00	4	94.00	92.00	-4	624	-0.64%
2020/11/03	0	0.00	1	89.60	89.80	-1	624	-0.16%
2020/11/02	1	86.90	0	0.00	87.10	1	628	0.16%
2020/10/30	1	88.20	0	0.00	88.20	1	631	0.16%
2020/10/29	0	0.00	1	90.30	90.20	-1	632	-0.16%
2020/10/28	3	90.30	0	0.00	90.10	3	639	0.47%
2020/10/27	0	0.00	2	89.10	88.90	-2	637	-0.31%
2020/10/26	0	0.00	1	88.00	88.50	-1	646	-0.15%
2020/10/22	1	87.00	0	0.00	86.40	1	700	0.14%
2020/10/20	1	85.60	1	85.30	85.20	0	710	0.00%
2020/10/16	3	87.63	0	0.00	87.00	3	703	0.43%
2020/10/13	2	88.35	1	88.80	88.60	1	701	0.14%
2020/10/07	2	93.85	1	93.50	93.10	1	698	0.14%
2020/09/29	1	90.80	0	0.00	90.80	1	752	0.13%
2020/09/25	1	90.20	0	0.00	88.80	1	780	0.13%
2020/09/09	0	0.00	3	94.40	95.00	-3	848	-0.35%
2020/09/08	4	98.53	1	95.00	95.00	3	864	0.35%
2020/09/04	0	0.00	1	91.00	93.10	-1	862	-0.12%
2020/09/03	1	93.50	0	0.00	93.10	1	872	0.11%
2020/08/31	1	93.50	0	0.00	93.90	1	921	0.11%
2020/08/28	0	0.00	0	93.20	93.20	0	954	0.00%
2020/08/24	1	97.00	2	97.90	97.40	-1	1,013	-0.10%
2020/08/21	3	94.50	6	97.73	98.50	-3	1,011	-0.30%
2020/08/20	4	91.15	7	92.97	93.30	-3	998	-0.30%
2020/08/19	6	96.90	1	99.40	95.70	5	985	0.51%
2020/08/17	1	93.70	1	93.30	93.30	0	958	0.00%
2020/08/14	1	90.00	1	92.00	90.10	0	945	0.00%
2020/08/12	0	0.00	1	92.00	90.70	-1	930	-0.11%
2020/08/11	2	90.25	0	0.00	90.80	2	931	0.21%
2020/08/10	0	0.00	2	91.50	91.80	-2	927	-0.22%
2020/08/05	0	0.00	1	88.50	87.70	-1	910	-0.11%
2020/08/03	1	86.50	0	0.00	86.40	1	909	0.11%
2020/07/29	0	0.00	3	81.03	85.00	-3	888	-0.34%
2020/07/27	0	0.00	0	78.20	78.00	0	833	0.00%
2020/07/24	0	0.00	1	76.90	76.90	-1	826	-0.12%
2020/07/21	0	0.00	1	75.30	74.90	-1	808	-0.12%
2020/07/13	1	74.70	0	0.00	76.00	1	779	0.13%
2020/07/10	4	79.48	1	78.50	78.80	3	760	0.39%
2020/07/07	0	0.00	1	80.30	79.10	-1	726	-0.14%
2020/07/06	0	0.00	1	77.50	77.70	-1	703	-0.14%
2020/07/03	1	77.80	0	0.00	77.50	1	697	0.14%
2020/07/02	1	79.30	0	0.00	78.90	1	684	0.15%
2020/07/01	1	78.80	0	0.00	78.70	1	679	0.15%
2020/06/30	0	0.00	1	77.70	78.50	-1	671	-0.15%
2020/06/23	7	76.91	7	76.37	76.20	0	658	0.00%
2020/06/19	2	75.30	0	0.00	75.50	2	639	0.31%
2020/06/18	1	74.00	0	0.00	73.80	1	627	0.16%
2020/06/12	2	73.95	1	72.00	75.00	1	603	0.17%
2020/06/11	2	75.15	0	0.00	73.30	2	586	0.34%
2020/06/10	0	0.00	1	77.20	77.30	-1	567	-0.18%
2020/06/09	0	0.00	6	80.40	79.00	-6	559	-1.07%
2020/06/08	3	80.43	1	80.50	82.90	2	549	0.36%
2020/06/05	3	80.77	1	80.00	81.60	2	533	0.37%
2020/06/04	1	78.30	2	80.15	77.20	-1	514	-0.19%
2020/06/03	1	77.80	1	76.70	78.70	0	480	0.00%
2020/06/02	1	73.30	1	71.90	73.70	0	455	0.00%
2020/06/01	1	70.00	1	71.40	72.00	0	446	0.00%
2020/05/25	0	0.00	2	62.40	63.50	-2	382	-0.52%
2020/05/15	1	59.40	0	0.00	59.40	1	347	0.29%
2020/05/14	2	61.90	3	61.03	60.30	-1	341	-0.29%
2020/05/07	1	57.70	0	0.00	57.70	1	309	0.32%
2020/05/04	2	56.00	0	0.00	55.80	2	300	0.67%
2020/04/16	0	0.00	1	52.10	52.30	-1	314	-0.32%
2020/04/10	4	50.50	0	0.00	51.00	4	340	1.18%
2020/03/31	1	48.75	1	48.90	49.05	0	339	0.00%
2020/03/24	0	0.00	0.2	46.05	46.05	-0.2	335	-0.06%
2020/03/19	1	42.70	0	0.00	43.50	1	332	0.30%
2020/03/06	1	54.30	1	55.00	55.00	0	321	0.00%
2020/03/04	0	0.00	1	55.30	54.50	-1	319	-0.31%
2020/03/03	0	0.00	0	52.90	52.80	0	304	-0.01%
2020/02/21	1	54.30	0	0.00	54.40	1	295	0.34%
2020/02/07	0	0.00	1	54.90	53.90	-1	313	-0.32%
2020/02/06	1	54.90	0	0.00	55.60	1	311	0.32%
2020/01/20	1	57.60	0	0.00	57.70	1	333	0.30%
2020/01/14	0	0.00	0	58.00	58.40	0	366	-0.01%
2019/12/31	0	0.00	5	55.42	55.90	-5	438	-1.14%
2019/11/22	3	52.00	0	0.00	51.90	3	436	0.69%
2019/11/20	2	52.10	0	0.00	52.00	2	447	0.45%
2019/11/14	0	0.00	1	51.70	51.50	-1	447	-0.22%
2019/11/13	0	0.00	12	53.32	53.40	-12	437	-2.74%
2019/11/12	10	53.74	0	0.00	53.30	10	440	2.27%
2019/11/11	2	53.50	0	0.00	53.20	2	447	0.45%
2019/11/04	1	53.70	3	53.60	53.60	-2	433	-0.46%
2019/11/01	0	0.00	1	54.00	53.60	-1	431	-0.23%
2019/10/30	0.3	54.10	0	0.00	54.50	0.3	416	0.06%
2019/10/22	2	53.00	0	0.00	53.80	2	415	0.48%
2019/10/18	0	0.00	2	52.00	52.00	-2	410	-0.49%
2019/10/16	0	0.00	0	50.10	50.30	0	369	0.00%
2019/10/14	0	0.00	3	48.65	49.05	-3	354	-0.85%
2019/10/08	0	0.00	1	48.30	48.50	-1	344	-0.29%
2019/10/04	1	46.60	0	0.00	46.65	1	331	0.30%
2019/09/24	1	44.50	0	0.00	44.60	1	343	0.29%
2019/09/12	1	45.35	0	0.00	45.15	1	341	0.29%
2019/09/03	1	46.60	0	0.00	46.55	1	322	0.31%
2019/08/29	0	0.00	1	45.25	46.05	-1	311	-0.32%
2019/07/31	0	0.00	2	45.00	45.00	-2	304	-0.66%
2019/07/26	1	49.05	0	0.00	49.00	1	271	0.37%
2019/07/24	0	0.00	1	49.40	49.60	-1	265	-0.38%
2019/07/17	2	48.00	0	0.00	48.10	2	245	0.81%
2019/07/16	2	48.53	1	49.00	48.35	1	242	0.41%
2019/07/15	1	47.55	3	47.70	47.55	-2	231	-0.86%
2019/07/10	5	46.95	0	0.00	46.95	5	222	2.25%
2019/06/20	2	43.53	0	0.00	43.40	2	225	0.89%
2019/06/18	1	42.35	0	0.00	42.30	1	245	0.41%
2019/06/14	1	41.35	0	0.00	41.60	1	279	0.36%
2019/06/12	1	41.25	0	0.00	41.20	1	318	0.31%
2019/05/22	0	0.00	2	41.20	40.85	-2	404	-0.49%
2019/05/20	0	0.00	1	39.95	40.05	-1	406	-0.25%
2019/05/16	0	0.00	1	42.70	42.15	-1	412	-0.24%
2019/05/02	0	0.00	1	46.30	46.40	-1	423	-0.24%
2019/04/25	1	45.25	0	0.00	45.40	1	425	0.24%
2019/04/11	1	47.70	7	47.55	47.50	-6	445	-1.35%
2019/04/09	0	0.00	2	49.20	48.50	-2	473	-0.42%
2019/04/02	3	51.13	1	50.30	49.80	2	459	0.44%
2019/03/25	0	0.00	21	49.41	49.30	-21	442	-4.75%
2019/03/20	2	53.85	2	53.25	52.30	0	442	0.00%
2019/03/15	0	0.00	11	52.00	52.20	-11	397	-2.76%
2019/03/14	10	51.15	0	0.00	51.50	10	372	2.69%
2019/03/13	11	49.63	10	49.26	49.35	1	351	0.28%
2019/03/12	3	48.60	4	48.96	48.60	-1	328	-0.30%
2019/03/11	1	48.20	0	0.00	48.90	1	317	0.32%
2019/02/19	0	0.00	1	45.70	45.60	-1	336	-0.30%
2019/01/29	1	45.50	0	0.00	45.50	1	390	0.26%
2019/01/03	1	45.95	1	45.40	45.30	0	596	0.00%
2019/01/02	0	0.00	14	47.59	46.65	-14	604	-2.31%
2018/12/27	10	43.75	0	0.00	43.50	10	648	1.54%
2018/12/26	0	0.00	7.1	43.55	43.40	-7.1	658	-1.07%
2018/12/24	6	43.81	0	0.00	43.85	6	668	0.90%
2018/12/21	4	43.85	2	43.60	43.50	2	670	0.30%
2018/12/20	0	0.00	2	44.40	44.30	-2	672	-0.30%
2018/12/17	4	47.26	1	47.30	46.35	3	678	0.44%
2018/12/14	0	0.00	4	45.80	45.75	-4	671	-0.60%
2018/12/13	4	45.56	0	0.00	45.25	4	675	0.59%
2018/12/05	2	45.75	0	0.00	45.70	2	706	0.28%
2018/11/30	2	45.00	0	0.00	45.00	2	693	0.29%
2018/11/27	1	45.00	0	0.00	45.30	1	671	0.15%
2018/11/23	2	45.58	0	0.00	44.85	2	663	0.30%
2018/11/16	1	48.60	0	0.00	48.80	1	633	0.16%
2018/11/07	1	49.35	0	0.00	49.00	1	542	0.18%
2018/10/30	3	45.90	0	0.00	45.75	3	473	0.63%
2018/10/24	1	49.20	0	0.00	48.95	1	445	0.22%
2018/10/18	0	0.00	1	52.30	52.40	-1	385	-0.26%
2018/10/15	1	45.35	1	47.00	48.45	0	319	0.00%
2018/10/05	3	57.83	3	57.83	56.20	0	207	0.00%
2018/10/03	1	51.40	0	0.00	51.40	1	144	0.69%
2018/09/26	0	0.00	1	49.00	49.00	-1	124	-0.81%
2018/09/25	0	0.00	0	49.20	49.10	0	123	0.00%
2018/09/21	0	0.00	1	52.00	52.40	-1	116	-0.86%
2018/09/19	2	52.50	1	53.00	53.00	1	105	0.95%
2018/09/18	2	54.70	2	53.20	53.50	0	94	0.00%
2018/08/16	0	0.00	0	35.30	37.20	0	44	-0.02%
2018/07/05	0	0.00	1	41.00	40.75	-1	128	-0.78%
2018/07/03	3	41.28	0	0.00	40.35	3	137	2.18%
2018/07/02	1	40.80	0	0.00	40.70	1	142	0.70%
2018/05/24	0	0.00	2	45.85	46.10	-2	205	-0.98%
2018/05/21	2	50.40	0	0.00	49.15	2	195	1.02%
2018/05/11	8	44.00	8	43.47	42.15	0	164	0.00%
2018/04/13	1	45.70	1	45.10	45.10	0	122	0.00%
2018/04/12	0	0.00	1	49.80	47.50	-1	118	-0.84%
2018/04/11	2	46.40	0	0.00	48.25	2	115	1.74%
2018/04/10	1	49.95	1	48.30	48.15	0	111	0.00%
2018/04/09	1	55.00	0	0.00	49.95	1	107	0.93%
2018/04/03	0	0.00	1	57.60	55.50	-1	102	-0.98%
2018/04/02	1	53.80	0	0.00	59.10	1	95	1.04%
2018/03/30	3	56.20	0	52.70	53.00	3	82	3.61%
2018/03/28	0	0.00	0.2	53.20	53.20	-0.2	58	-0.36%
2018/01/04	0	0.00	0	26.20	28.15	0	13	-0.08%