鴻準 (2354)-凱基-竹科券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
59.2
漲跌
▼0.6
漲幅
-1.00%
成交量
8,768張
產業
上市其他電子類股
1111人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	3.2	60.10	0	0.00	59.80	3.2	9,857	0.03%
2025/05/07	4	59.80	3.3	59.63	59.60	0.7	9,936	0.01%
2025/05/06	1.4	59.88	1.7	59.81	60.10	-0.3	10,016	0.00%
2025/05/05	13.2	58.65	12.1	59.01	58.90	1.1	10,019	0.01%
2025/05/02	1	60.00	0.2	60.24	60.60	0.8	10,175	0.01%
2025/04/30	0.3	59.57	0	0.00	59.00	0.3	10,298	0.00%
2025/04/29	2	58.65	0	0.00	59.20	2	10,328	0.02%
2025/04/28	2.2	58.62	0	0.00	58.60	2.2	10,403	0.02%
2025/04/25	8	57.86	9.1	58.29	57.80	-1.1	10,518	-0.01%
2025/04/24	2.2	56.24	0	0.00	56.20	2.2	10,511	0.02%
2025/04/23	0	0.00	2.3	57.45	57.90	-2.3	10,661	-0.02%
2025/04/22	1.1	55.36	1	56.50	55.30	0.1	10,721	0.00%
2025/04/21	2.1	56.27	2.1	57.16	56.00	0.1	10,818	0.00%
2025/04/18	0	0.00	1.2	57.10	57.40	-1.2	11,175	-0.01%
2025/04/17	0.1	56.70	0.1	57.46	57.50	0	11,328	0.00%
2025/04/16	13.1	57.66	0	57.00	57.10	13	11,479	0.11%
2025/04/15	0.1	57.23	6.1	57.86	58.30	-6	11,526	-0.05%
2025/04/14	7.2	56.71	3.1	56.75	56.30	4.1	11,965	0.03%
2025/04/11	5.3	53.17	7.1	53.65	54.50	-1.8	12,620	-0.01%
2025/04/10	0.4	52.50	2.1	52.50	52.50	-1.7	12,515	-0.01%
2025/04/09	6	48.58	44.3	47.37	47.80	-38.3	12,915	-0.30%
2025/04/08	3.1	52.36	4	51.95	51.90	-0.9	12,605	-0.01%
2025/04/07	0.1	57.60	0	0.00	57.60	0.1	12,456	0.00%
2025/04/02	1.2	63.59	0	0.00	64.00	1.2	12,631	0.01%
2025/04/01	1	64.00	2	63.80	64.00	-1	12,803	-0.01%
2025/03/31	2.1	61.84	1.1	62.04	61.80	0.9	12,917	0.01%
2025/03/28	0	66.28	9	66.02	65.30	-9	12,989	-0.07%
2025/03/27	5	67.62	1	67.10	67.10	4	13,099	0.03%
2025/03/26	0	0.00	1.1	69.12	69.10	-1.1	13,249	-0.01%
2025/03/25	2	68.50	0	0.00	68.50	2	13,513	0.01%
2025/03/24	4.3	69.19	14	69.03	68.60	-9.7	13,739	-0.07%
2025/03/21	0	69.95	2	69.95	69.60	-2	14,024	-0.01%
2025/03/20	2.1	69.90	2	70.10	70.20	0.1	14,523	0.00%
2025/03/19	2.5	70.53	6.5	70.65	69.80	-4	15,074	-0.03%
2025/03/18	5	70.88	2	70.90	70.70	3	15,728	0.02%
2025/03/17	3	70.80	1.1	70.80	70.80	1.9	16,203	0.01%
2025/03/14	14	69.68	7.1	69.83	70.10	6.9	16,939	0.04%
2025/03/13	29.3	70.44	2	69.20	68.60	27.3	18,051	0.15%
2025/03/12	3	72.63	5	72.98	73.10	-2	20,679	-0.01%
2025/03/11	12.1	71.68	2.2	72.18	72.20	9.9	23,196	0.04%
2025/03/10	3.1	74.25	0	74.40	74.30	3.1	23,530	0.01%
2025/03/07	7	74.77	0	0.00	74.30	7	23,798	0.03%
2025/03/06	12	75.81	3	76.40	75.30	9	24,378	0.04%
2025/03/05	1	75.00	0	0.00	75.30	1	25,036	0.00%
2025/03/04	2	72.60	2	73.55	74.60	0	25,998	0.00%
2025/03/03	7.3	74.94	3	75.83	74.70	4.3	26,545	0.02%
2025/02/27	9	76.79	8.1	76.38	76.30	1	26,994	0.00%
2025/02/26	0.1	76.80	2.3	77.24	78.20	-2.2	27,936	-0.01%
2025/02/25	6.2	76.99	9	77.41	76.80	-2.8	29,185	-0.01%
2025/02/24	3.2	78.04	14	78.24	78.10	-10.8	30,976	-0.03%
2025/02/21	8.1	78.43	4.1	78.41	78.90	3.9	33,809	0.01%
2025/02/20	8	77.81	10.1	77.77	78.00	-2.1	35,786	-0.01%
2025/02/19	27.4	77.84	25.3	77.95	77.80	2.1	37,895	0.01%
2025/02/18	2	75.05	14	74.89	75.50	-12	40,800	-0.03%
2025/02/17	5	75.40	2	75.50	75.30	3	41,852	0.01%
2025/02/14	1.5	74.60	3.8	74.43	74.60	-2.3	42,989	-0.01%
2025/02/13	1	74.80	3	74.60	74.80	-2	44,399	0.00%
2025/02/12	4.1	75.10	2	75.40	74.30	2.1	45,946	0.00%
2025/02/11	35	74.79	10.1	75.05	75.50	24.9	49,019	0.05%
2025/02/10	6	73.12	1	73.30	73.20	5	51,877	0.01%
2025/02/07	2	74.40	1	74.80	75.00	1	54,025	0.00%
2025/02/06	2	74.15	6	73.65	74.40	-4	57,210	-0.01%
2025/02/05	31	72.41	34	72.28	72.40	-3	59,847	-0.01%
2025/02/04	41.4	73.68	24	72.41	71.70	17.4	63,791	0.03%
2025/02/03	11.2	74.69	9.5	74.52	75.60	1.7	67,854	0.00%
2025/01/22	3.6	78.23	4.1	78.07	78.20	-0.5	68,379	0.00%
2025/01/21	2	77.70	21	77.79	77.50	-19	69,571	-0.03%
2025/01/20	7.1	77.28	6.1	78.16	78.40	1	70,927	0.00%
2025/01/17	24	77.51	9	77.66	76.80	15	72,661	0.02%
2025/01/16	11	75.70	22	76.72	77.20	-11	72,667	-0.02%
2025/01/15	6	74.42	5	73.94	73.90	1	72,408	0.00%
2025/01/14	12	74.75	2	75.00	74.70	10	72,359	0.01%
2025/01/13	22.5	74.63	45	75.28	74.10	-22.6	72,277	-0.03%
2025/01/10	31.3	77.23	37	77.01	77.50	-5.7	71,935	-0.01%
2025/01/09	8	77.32	12	77.08	77.10	-4	71,821	-0.01%
2025/01/08	33.1	77.68	34	77.84	77.70	-0.9	71,701	0.00%
2025/01/07	25.2	78.34	14	78.73	77.70	11.2	71,563	0.02%
2025/01/06	99	77.81	83	78.06	77.70	16	71,088	0.02%
2025/01/03	15	76.23	12	76.18	75.70	3	70,291	0.00%
2025/01/02	17	76.60	24.1	76.71	76.30	-7.1	70,156	-0.01%
2024/12/31	23	74.35	8	74.33	74.40	15	69,836	0.02%
2024/12/30	27	75.34	5	75.68	75.00	22	69,766	0.03%
2024/12/27	11.2	76.54	11.2	76.69	76.30	0	69,669	0.00%
2024/12/26	11	78.05	26	77.73	77.40	-15	69,519	-0.02%
2024/12/25	3	77.90	12	77.70	78.20	-9	69,369	-0.01%
2024/12/24	12.3	77.65	5	76.92	76.50	7.3	69,343	0.01%
2024/12/23	15.3	77.83	28	78.04	77.40	-12.7	69,173	-0.02%
2024/12/20	10	76.85	16	76.79	76.70	-6	68,956	-0.01%
2024/12/19	14.3	75.61	6	75.72	76.10	8.3	68,721	0.01%
2024/12/18	29.1	77.71	11	77.14	77.30	18.1	68,515	0.03%
2024/12/17	49	77.96	8	77.45	78.00	41	68,272	0.06%
2024/12/16	16.1	77.90	12	77.63	76.60	4.1	67,950	0.01%
2024/12/13	25.3	81.22	24	81.29	80.00	1.3	67,372	0.00%
2024/12/12	19.1	84.06	28	82.34	82.30	-8.9	66,772	-0.01%
2024/12/11	34	83.48	55	83.04	83.80	-21	66,077	-0.03%
2024/12/10	29.7	84.29	19.1	83.36	82.90	10.6	65,539	0.02%
2024/12/09	34.3	87.23	20.1	87.62	85.80	14.3	64,737	0.02%
2024/12/06	234.1	88.30	165	88.20	87.20	69	63,512	0.11%	大買/大賣/
2024/12/05	69.3	86.65	119.2	86.70	86.50	-49.9	60,410	-0.08%	大賣/
2024/12/04	12	81.60	11	81.49	81.30	1	57,877	0.00%
2024/12/03	22	80.65	21.2	80.88	80.40	0.8	57,492	0.00%
2024/12/02	12	80.79	10	80.29	79.70	2	57,183	0.00%
2024/11/29	62	79.15	40	80.14	80.40	22	56,581	0.04%
2024/11/28	52.1	79.43	101	78.65	78.00	-48.9	55,766	-0.09%	大賣/
2024/11/27	12.1	81.64	16	81.54	80.30	-3.9	54,795	-0.01%
2024/11/26	26.2	83.34	26	82.92	82.80	0.2	54,282	0.00%
2024/11/25	92.2	84.87	74.4	84.71	83.70	17.8	53,783	0.03%
2024/11/22	110.2	83.29	95.1	83.55	82.20	15.1	52,824	0.03%	大買/
2024/11/21	146.1	82.41	119	81.62	80.90	27.1	51,554	0.05%	大買/大賣/
2024/11/20	243.2	86.41	85.2	86.51	84.50	158	49,798	0.32%	大買/鉅額交易
2024/11/19	88	92.00	103	92.60	93.80	-15	47,199	-0.03%	大賣/
2024/11/18	75	91.65	62.1	90.73	88.40	13	46,044	0.03%
2024/11/15	95.1	97.66	143.4	97.71	96.60	-48.3	44,209	-0.11%	大賣/
2024/11/14	63.3	92.96	56	92.70	92.00	7.3	40,840	0.02%
2024/11/13	69.1	94.29	58	94.38	93.60	11.1	39,739	0.03%
2024/11/12	80	93.97	62	94.03	93.50	18	38,593	0.05%
2024/11/11	63.2	96.52	55.2	96.34	96.50	8	37,192	0.02%
2024/11/08	126	97.54	104	97.74	97.30	22	35,672	0.06%	大買/大賣/
2024/11/07	36	93.43	113.1	94.39	95.90	-77.1	32,558	-0.24%	大賣/
2024/11/06	71.3	86.66	77.1	87.20	87.20	-5.8	29,536	-0.02%
2024/11/05	142.3	87.53	92.1	86.78	85.00	50.2	27,356	0.18%	大買/
2024/11/04	96.3	84.10	106.2	83.46	86.90	-9.9	24,236	-0.04%	大賣/
2024/11/01	175.1	79.80	118.2	80.34	81.50	56.9	21,657	0.26%	大買/大賣/
2024/10/30	36.1	78.25	167.9	79.24	80.60	-131.8	17,694	-0.74%	大賣/鉅額交易
2024/10/29	47.1	71.63	48	71.94	73.30	-0.9	13,379	-0.01%
2024/10/28	31	73.70	318	73.95	71.80	-287	12,686	-2.26%	大賣/鉅額交易
2024/10/25	370	72.25	109	72.25	72.70	261	11,399	2.29%	大買/大賣/鉅額交易
2024/10/24	50	71.30	139.1	71.44	69.80	-89.1	9,982	-0.89%	大賣/
2024/10/23	6	68.72	5.1	69.19	68.30	1	8,139	0.01%
2024/10/22	2	67.80	2	68.25	68.10	0	8,066	0.00%
2024/10/21	1.1	67.32	10	67.10	67.90	-8.9	8,276	-0.11%
2024/10/18	2	67.60	4.1	67.44	67.00	-2.1	8,378	-0.02%
2024/10/17	1	67.50	2	67.50	67.70	-1	8,517	-0.01%
2024/10/16	3	67.37	10.5	67.24	67.40	-7.5	8,646	-0.09%
2024/10/15	2	67.00	3.1	67.19	67.00	-1.1	8,725	-0.01%
2024/10/14	2.2	65.42	0	0.00	65.60	2.2	8,771	0.03%
2024/10/11	5.1	66.40	7	66.83	66.30	-1.9	9,012	-0.02%
2024/10/09	2	65.00	4.9	66.16	66.70	-2.9	9,491	-0.03%
2024/10/08	1.1	64.52	0	0.00	64.60	1.1	9,785	0.01%
2024/10/07	1	65.41	0	0.00	65.70	1	10,409	0.01%
2024/10/04	25.2	66.65	23	66.10	66.20	2.2	11,083	0.02%
2024/10/01	2.1	65.82	0	0.00	65.90	2.1	11,417	0.02%
2024/09/30	3.4	66.43	4	66.33	66.40	-0.6	11,954	-0.01%
2024/09/27	15	66.71	12	66.83	66.60	3	12,095	0.02%
2024/09/26	5.5	67.33	6.2	67.32	66.60	-0.7	12,281	-0.01%
2024/09/25	23	66.13	18.1	66.20	66.40	4.9	12,358	0.04%
2024/09/24	1.1	64.71	2	65.10	65.30	-0.9	12,648	-0.01%
2024/09/23	13.1	65.64	2	66.00	65.00	11.1	12,902	0.09%
2024/09/20	19.2	65.60	24	65.50	65.00	-4.8	13,374	-0.04%
2024/09/19	0	0.00	1	64.70	64.70	-1	13,953	-0.01%
2024/09/18	2	63.80	0	0.00	63.60	2	14,173	0.01%
2024/09/16	0	0.00	2.2	64.75	65.30	-2.2	14,568	-0.02%
2024/09/13	0	0.00	0.1	64.00	64.30	-0.1	15,514	0.00%
2024/09/12	6	63.40	2	63.60	63.50	4	15,795	0.03%
2024/09/11	0.1	62.10	1	61.90	61.90	-0.9	15,948	-0.01%
2024/09/10	21.3	63.33	22	61.41	61.60	-0.7	16,171	0.00%
2024/09/09	19	62.06	17	62.99	63.00	2	16,396	0.01%
2024/09/06	2.2	63.25	0	0.00	63.10	2.2	16,704	0.01%
2024/09/05	0	0.00	1.1	63.15	63.00	-1.1	16,931	-0.01%
2024/09/04	6	63.60	17	63.80	63.60	-11	17,201	-0.06%
2024/09/03	2	67.30	9.1	67.76	67.00	-7.1	17,347	-0.04%
2024/09/02	4	68.18	5	68.00	67.60	-1	18,244	-0.01%
2024/08/30	2	68.40	3	68.63	68.40	-1	19,128	-0.01%
2024/08/29	1.1	67.91	7	68.41	68.50	-5.9	20,014	-0.03%
2024/08/28	8.2	68.88	2	68.70	69.00	6.2	21,194	0.03%
2024/08/27	1	68.10	2	68.45	68.40	-1	23,925	0.00%
2024/08/26	5	68.14	4.1	68.73	68.10	1	24,939	0.00%
2024/08/23	6	67.13	2	66.60	68.00	4	26,976	0.01%
2024/08/22	0.1	67.90	11	68.22	67.60	-10.9	30,280	-0.04%
2024/08/21	15	69.07	12	69.18	68.60	3	31,636	0.01%
2024/08/20	33.1	68.59	51.5	69.47	69.70	-18.4	31,724	-0.06%
2024/08/19	30.2	65.90	24	66.06	65.40	6.2	31,881	0.02%
2024/08/16	6	64.15	10.1	64.11	64.40	-4.1	31,873	-0.01%
2024/08/15	2	62.80	2	62.65	62.80	0	32,452	0.00%
2024/08/14	5	62.92	16.1	62.60	62.60	-11.1	32,660	-0.03%
2024/08/13	1	62.00	1	62.30	62.60	0	32,619	0.00%
2024/08/12	10.3	61.75	15	61.30	61.70	-4.8	32,714	-0.01%
2024/08/09	0	0.00	4.4	61.33	61.00	-4.4	32,748	-0.01%
2024/08/08	8.1	59.26	5	60.30	59.70	3.1	32,750	0.01%
2024/08/07	2.1	59.57	4	59.70	60.70	-1.9	32,744	-0.01%
2024/08/06	4	58.60	19	58.23	57.60	-15	32,681	-0.05%
2024/08/05	28	59.35	2	58.05	57.90	26	32,661	0.08%
2024/08/02	1	65.00	29	64.56	64.30	-28	32,547	-0.09%
2024/08/01	22	66.28	28	66.80	66.80	-6	32,644	-0.02%
2024/07/31	2.1	65.53	1.2	65.79	65.30	0.9	32,853	0.00%
2024/07/30	16.1	64.17	10.1	64.90	64.90	6	32,950	0.02%
2024/07/29	4.6	64.17	4	64.35	63.70	0.6	32,946	0.00%
2024/07/26	12	63.31	13.4	64.12	64.40	-1.4	32,993	0.00%
2024/07/23	43	65.17	11.1	65.38	65.10	31.9	33,330	0.10%
2024/07/22	12.1	64.94	13	64.59	64.30	-0.9	33,406	0.00%
2024/07/19	23	67.93	10	67.70	67.50	13	33,335	0.04%
2024/07/18	3.2	69.13	4	69.25	68.90	-0.8	33,891	0.00%
2024/07/17	6.2	70.70	12.1	70.64	70.40	-5.9	34,191	-0.02%
2024/07/16	26	69.94	6	70.63	69.50	20	34,142	0.06%
2024/07/15	22	71.16	17	71.01	70.60	5	34,127	0.01%
2024/07/12	13.1	71.79	30.1	71.75	71.50	-17	34,071	-0.05%
2024/07/11	32.1	73.52	10.4	73.18	73.00	21.7	33,970	0.06%
2024/07/10	36.1	72.79	36.3	72.67	73.10	-0.2	33,628	0.00%
2024/07/09	63.1	72.11	46	72.60	72.00	17.1	33,380	0.05%
2024/07/08	35.1	72.45	54.2	72.99	71.60	-19.1	32,906	-0.06%
2024/07/05	36.1	70.83	50.3	70.93	71.50	-14.2	32,640	-0.04%
2024/07/04	79.1	69.34	68.1	70.01	70.10	11	32,616	0.03%
2024/07/03	20.1	67.98	16.1	68.11	67.50	4	32,408	0.01%
2024/07/02	24	68.28	1	69.40	67.60	23	32,567	0.07%
2024/07/01	11	70.81	20	70.85	70.40	-9	32,728	-0.03%
2024/06/28	18	71.96	88	71.23	71.30	-70	33,047	-0.21%
2024/06/27	22	71.03	30	71.07	70.60	-8	33,231	-0.02%
2024/06/26	423	72.70	340.5	72.27	72.30	82.5	33,789	0.24%	大買/大賣/
2024/06/25	35.5	71.89	55.1	72.45	73.40	-19.6	35,672	-0.05%
2024/06/24	21	70.17	14	70.71	70.30	7	36,126	0.02%
2024/06/21	26.4	71.09	31.3	71.32	71.80	-4.9	36,166	-0.01%
2024/06/20	95.5	70.86	80	70.87	72.20	15.5	36,002	0.04%
2024/06/19	28.1	68.64	14	68.66	68.00	14.1	35,568	0.04%
2024/06/18	15	68.67	3.1	68.99	68.20	11.9	35,940	0.03%
2024/06/17	15	68.36	4	68.93	68.10	11	36,938	0.03%
2024/06/14	17.1	68.54	17.8	68.61	68.70	-0.7	37,193	0.00%
2024/06/13	16.3	68.25	32	68.30	68.20	-15.7	37,283	-0.04%
2024/06/12	11.6	67.18	38	67.69	67.80	-26.4	38,048	-0.07%
2024/06/11	17.1	66.73	16.6	66.98	66.20	0.5	38,536	0.00%
2024/06/07	34	68.14	39	67.89	67.80	-5	40,000	-0.01%
2024/06/06	117	70.14	65	69.64	68.50	52	40,154	0.13%	大買/
2024/06/05	53.3	69.66	46	69.35	69.30	7.3	39,267	0.02%
2024/06/04	61.8	70.03	81	70.88	68.10	-19.2	38,356	-0.05%
2024/06/03	109.7	73.05	73.4	72.97	72.20	36.3	37,454	0.10%	大買/
2024/05/31	115.6	75.05	192.8	76.40	73.10	-77.2	36,215	-0.21%	大買/大賣/
2024/05/30	323.7	74.08	276.6	71.93	72.10	47.1	33,375	0.14%	大買/大賣/
2024/05/29	198.4	74.50	158.2	75.20	74.60	40.2	32,308	0.12%	大買/大賣/
2024/05/28	283.8	73.88	315.2	73.49	72.70	-31.4	30,144	-0.10%	大買/大賣/
2024/05/27	26	70.62	127.3	71.34	71.50	-101.3	26,731	-0.38%	大賣/鉅額交易
2024/05/24	37	64.77	29	64.93	65.00	8	25,224	0.03%
2024/05/23	147.2	64.49	143.1	65.54	65.30	4	24,805	0.02%	大買/大賣/
2024/05/22	37.4	63.80	240	64.12	63.60	-202.6	23,643	-0.86%	大賣/鉅額交易
2024/05/21	259.6	64.03	66.1	64.14	64.80	193.5	23,189	0.83%	大買/鉅額交易
2024/05/20	39	62.30	9.1	62.15	62.10	29.9	22,450	0.13%
2024/05/17	0	0.00	6	61.40	61.20	-6	22,192	-0.03%
2024/05/16	0	0.00	15	61.53	61.10	-15	22,142	-0.07%
2024/05/15	31	60.15	45	60.96	60.10	-14	21,984	-0.06%
2024/05/14	46	61.13	1	60.40	60.90	45	21,890	0.21%
2024/05/13	12	60.25	18	60.00	60.10	-6	21,783	-0.03%
2024/05/10	5	60.62	5	60.90	60.60	0	21,714	0.00%