所羅門 (2359)-凱基-竹科券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
133.0
漲跌
▲1.5
漲幅
+1.14%
成交量
5,600張
產業
上市其他電子類股
328人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	0	0.00	2	129.50	131.50	-2	6,072	-0.03%
2025/05/07	0	0.00	3	129.00	129.00	-3	6,079	-0.05%
2025/05/06	1	130.50	0	0.00	131.50	1	6,112	0.02%
2025/05/05	2	137.00	0	0.00	132.00	2	6,145	0.03%
2025/05/02	6	134.00	4	133.75	135.50	2	6,061	0.03%
2025/04/30	15	134.60	12.1	133.77	132.00	2.9	5,907	0.05%
2025/04/29	5	125.40	14	128.32	130.00	-9	5,349	-0.17%
2025/04/28	2	119.00	0	0.00	118.50	2	5,219	0.04%
2025/04/25	2	122.50	2	121.50	119.00	0	5,218	0.00%
2025/04/23	0	0.00	4	119.25	118.50	-4	5,265	-0.08%
2025/04/22	3	117.17	2	116.75	114.50	1	5,267	0.02%
2025/04/21	6	112.92	0	0.00	112.00	6	5,228	0.11%
2025/04/18	0	0.00	20	119.00	119.00	-20	5,360	-0.37%
2025/04/11	1	108.00	1	110.00	111.00	0	6,047	0.00%
2025/04/10	0	0.00	0.3	116.50	116.50	-0.3	6,113	0.00%
2025/04/09	0.3	106.00	0	0.00	106.00	0.3	6,237	0.00%
2025/04/08	0.1	117.50	0	0.00	117.50	0.1	6,385	0.00%
2025/04/02	1.1	140.59	1.1	141.40	145.00	0.1	6,793	0.00%
2025/04/01	3	138.00	2.1	136.96	142.00	0.9	7,122	0.01%
2025/03/31	7.1	133.73	2	132.00	136.00	5.1	7,808	0.07%
2025/03/28	7	143.00	0.3	144.00	144.50	6.8	8,135	0.08%
2025/03/27	0	0.00	0.5	147.50	150.00	-0.5	8,432	-0.01%
2025/03/26	1	148.50	0	0.00	149.00	1	9,031	0.01%
2025/03/25	1	149.00	0	0.00	147.00	1	9,523	0.01%
2025/03/24	41	147.37	77	146.53	146.00	-36	10,004	-0.36%
2025/03/21	2	149.00	7	149.00	149.50	-5	10,657	-0.05%
2025/03/20	7	151.21	8	151.88	150.00	-1	10,852	-0.01%
2025/03/19	9	155.61	17	153.26	149.50	-8	11,068	-0.07%
2025/03/18	28	161.43	22	159.52	158.00	6	11,326	0.05%
2025/03/17	21	159.79	3.3	159.89	160.00	17.7	11,400	0.16%
2025/03/14	25.3	153.80	30	153.87	158.00	-4.7	11,190	-0.04%
2025/03/13	25	153.66	24	150.71	150.50	1	11,073	0.01%
2025/03/12	1	148.00	0	0.00	150.00	1	10,975	0.01%
2025/03/11	10.1	144.49	12	144.17	146.00	-1.9	10,945	-0.02%
2025/03/10	21	149.45	21	148.48	149.00	0	10,916	0.00%
2025/03/07	21.1	153.42	20	150.50	149.50	1.1	10,897	0.01%
2025/03/06	22.1	155.40	22	153.98	153.00	0.1	10,888	0.00%
2025/03/05	3	157.50	1.2	157.50	155.00	1.9	10,898	0.02%
2025/03/04	1.2	154.39	2	154.50	156.00	-0.9	10,847	-0.01%
2025/03/03	4	155.49	6.2	156.90	158.00	-2.2	10,834	-0.02%
2025/02/27	70	163.46	37	162.28	157.00	33	10,956	0.30%
2025/02/26	5.2	156.54	14.2	157.54	160.00	-9	10,609	-0.08%
2025/02/25	15.2	156.75	6.2	156.36	154.50	9	10,549	0.09%
2025/02/24	9	159.94	3	159.17	158.50	6	10,429	0.06%
2025/02/21	18.2	156.07	35	160.00	161.00	-16.8	10,363	-0.16%
2025/02/20	6.1	153.50	3	153.18	152.00	3	10,093	0.03%
2025/02/19	6	156.92	6	155.25	155.00	0	10,097	0.00%
2025/02/18	1	154.00	6.5	153.31	156.00	-5.5	10,023	-0.05%
2025/02/17	21.6	152.38	26	152.63	154.50	-4.4	9,964	-0.04%
2025/02/14	14	153.00	30	147.75	145.00	-16	9,794	-0.16%
2025/02/13	20	152.75	25	151.36	150.50	-5	9,744	-0.05%
2025/02/12	19	153.53	53	155.27	153.50	-34	9,684	-0.35%
2025/02/11	44	150.31	12.3	150.05	150.50	31.7	9,505	0.33%
2025/02/10	3	145.17	2	145.00	144.00	1	9,411	0.01%
2025/02/07	0.3	144.00	1	143.00	143.50	-0.7	9,385	-0.01%
2025/02/06	0	0.00	2	144.50	142.00	-2	9,489	-0.02%
2025/02/05	14	139.54	1	143.00	142.50	13	9,438	0.14%
2025/02/04	8	133.63	1	134.00	137.00	7	9,369	0.07%
2025/02/03	1	135.50	0	0.00	136.50	1	9,335	0.01%
2025/01/22	2	141.50	1	141.50	141.00	1	9,308	0.01%
2025/01/21	0	0.00	12	142.25	141.00	-12	9,290	-0.13%
2025/01/20	19	143.53	15	143.53	143.00	4	9,264	0.04%
2025/01/17	11	145.68	10	144.50	142.50	1	9,319	0.01%
2025/01/16	12	146.38	1	145.50	146.50	11	9,288	0.12%
2025/01/15	4	143.25	7.1	141.59	141.00	-3.1	9,238	-0.03%
2025/01/14	7	143.57	3	143.67	143.50	4	9,308	0.04%
2025/01/13	11	142.86	38.1	144.63	144.50	-27.1	9,379	-0.29%
2025/01/10	1	153.00	1	154.50	151.00	0	9,375	0.00%
2025/01/09	11	156.82	10	152.81	152.50	1	9,528	0.01%
2025/01/08	3	160.83	3	160.84	161.50	0	9,390	0.00%
2025/01/07	12	166.46	8	164.88	164.00	4	9,287	0.04%
2025/01/06	12	160.04	11	160.41	160.50	1	8,947	0.01%
2025/01/03	5	164.40	15	164.40	160.50	-10	8,851	-0.11%
2025/01/02	13	165.73	6.9	165.11	164.50	6.2	8,729	0.07%
2024/12/31	10.2	166.90	222.2	167.21	168.00	-212	8,604	-2.46%	大賣/鉅額交易
2024/12/30	19	165.29	2	165.00	163.50	17	8,488	0.20%
2024/12/27	14.3	166.87	9.3	164.61	165.00	5	8,447	0.06%
2024/12/26	56.3	174.09	34.1	172.02	168.00	22.2	8,190	0.27%
2024/12/25	36.1	176.67	42.6	175.13	178.50	-6.5	8,069	-0.08%
2024/12/24	60	168.43	79.3	165.83	169.00	-19.3	7,413	-0.26%
2024/12/23	56	165.45	45	166.88	168.50	11	7,134	0.15%
2024/12/20	94	168.63	71.5	166.70	162.00	22.5	6,830	0.33%
2024/12/19	165	162.22	21	161.57	164.50	144	6,244	2.31%	大買/鉅額交易
2024/12/18	60	160.21	55.2	159.88	160.50	4.8	5,825	0.08%
2024/12/17	72.1	158.26	33	159.82	163.00	39.1	5,379	0.73%
2024/12/16	20	152.65	22	150.36	148.50	-2	4,750	-0.04%
2024/12/13	7	154.86	4	154.49	151.50	3	4,680	0.06%
2024/12/12	15	152.70	14	153.21	154.00	1	4,457	0.02%
2024/12/11	1	138.19	6	144.42	147.00	-5	4,145	-0.12%
2024/12/10	2	138.75	3	137.50	137.50	-1	4,048	-0.02%
2024/12/09	0	0.00	6	136.42	136.00	-6	4,134	-0.15%
2024/12/06	2	140.75	0	0.00	138.50	2	4,209	0.05%
2024/12/05	0	0.00	1	141.00	141.00	-1	4,257	-0.02%
2024/12/03	7	138.57	4	138.63	138.00	3	4,631	0.06%
2024/12/02	8	138.44	6	137.42	137.50	2	4,901	0.04%
2024/11/28	2	133.25	1	132.50	132.00	1	5,009	0.02%
2024/11/27	2	138.00	2	135.75	136.00	0	5,087	0.00%
2024/11/26	56	140.49	58	140.38	139.00	-2	5,197	-0.04%
2024/11/25	3	134.83	0	0.00	135.00	3	5,359	0.06%
2024/11/22	2.5	136.40	2.1	136.50	134.00	0.4	5,462	0.01%
2024/11/21	0	0.00	3	131.83	134.50	-3	5,599	-0.05%
2024/11/20	1	132.00	2	132.50	132.50	-1	5,832	-0.02%
2024/11/18	2	133.00	12	131.00	131.00	-10	6,474	-0.15%
2024/11/15	1	136.00	1	136.00	139.00	0	7,405	0.00%
2024/11/14	2	136.50	0	0.00	136.00	2	8,444	0.02%
2024/11/13	5	139.80	4	139.50	138.50	1	8,810	0.01%
2024/11/12	1	136.50	1	138.00	144.00	0	9,372	0.00%
2024/11/08	0	0.00	2	145.50	144.50	-2	10,646	-0.02%
2024/11/07	9	147.17	5	147.40	149.00	4	11,009	0.04%
2024/11/06	0	0.00	0	145.00	145.50	0	11,725	0.00%
2024/11/05	9	147.50	6	146.08	145.50	3	12,097	0.03%
2024/11/04	0	0.00	5	140.50	139.50	-5	12,582	-0.04%
2024/10/29	0	0.00	1.9	140.54	140.00	-1.9	14,088	-0.01%
2024/10/28	0	0.00	6	140.83	141.50	-6	14,204	-0.04%
2024/10/24	2	148.00	7	145.93	145.00	-5	14,629	-0.03%
2024/10/23	0	0.00	1	148.50	147.50	-1	14,672	-0.01%
2024/10/22	1	148.00	0	0.00	148.50	1	15,133	0.01%
2024/10/21	7	151.71	1	150.50	150.50	6	15,653	0.04%
2024/10/18	5	149.60	12	150.21	153.00	-7	15,580	-0.04%
2024/10/17	15	148.07	16	147.84	147.50	-1	15,540	-0.01%
2024/10/16	21	147.81	15	148.43	147.00	6	15,624	0.04%
2024/10/15	1	141.50	0	0.00	140.50	1	15,535	0.01%
2024/10/14	2	137.75	2	141.00	140.50	0	15,572	0.00%
2024/10/11	3	136.67	6.2	136.98	136.00	-3.2	15,628	-0.02%
2024/10/09	5	144.20	5	142.00	141.00	0	15,692	0.00%
2024/10/08	3	142.00	0	0.00	142.00	3	15,896	0.02%
2024/10/04	4	144.38	0	0.00	144.00	4	16,155	0.02%
2024/10/01	7	148.29	2	148.00	147.00	5	16,354	0.03%
2024/09/30	4	152.13	3	152.67	150.00	1	17,082	0.01%
2024/09/27	26	158.71	19.3	159.65	152.00	6.7	17,626	0.04%
2024/09/26	4	155.13	4	153.25	153.00	0	17,784	0.00%
2024/09/25	2.3	154.02	5	156.30	155.00	-2.7	18,637	-0.01%
2024/09/24	2	151.50	53	151.50	150.00	-51	18,730	-0.27%
2024/09/23	3	152.67	2	151.50	151.50	1	18,808	0.01%
2024/09/20	3	154.00	2	153.50	153.50	1	18,919	0.01%
2024/09/19	3	153.00	0	0.00	154.00	3	18,950	0.02%
2024/09/18	2	152.75	4	153.38	151.00	-2	19,009	-0.01%
2024/09/16	3	153.50	1	154.00	154.00	2	19,107	0.01%
2024/09/13	0	0.00	1	146.00	149.00	-1	19,179	-0.01%
2024/09/12	55	149.87	1	149.50	148.00	54	19,517	0.28%
2024/09/11	0	145.50	2	144.75	144.50	-2	19,699	-0.01%
2024/09/10	3	145.33	3	144.50	146.50	0	20,002	0.00%
2024/09/09	2	147.75	4.1	147.80	152.00	-2.1	20,290	-0.01%
2024/09/06	3	147.83	1.2	148.36	149.50	1.8	21,087	0.01%
2024/09/05	2.1	154.33	1.4	150.93	148.00	0.7	21,093	0.00%
2024/09/04	4	152.00	8	150.88	152.00	-4	20,993	-0.02%
2024/09/03	6	160.75	6	161.00	158.00	0	20,816	0.00%
2024/09/02	3	157.33	2	157.50	157.00	1	20,571	0.00%
2024/08/30	11.1	160.38	9	158.94	158.50	2.1	20,610	0.01%
2024/08/29	5	163.00	6	162.75	163.00	-1	20,571	0.00%
2024/08/28	11	163.77	8	163.31	162.50	3	20,544	0.01%
2024/08/27	5	162.20	10	164.35	166.00	-5	20,415	-0.02%
2024/08/26	5	160.90	11	160.00	157.50	-6	20,166	-0.03%
2024/08/23	3	158.83	1	157.50	162.50	2	20,114	0.01%
2024/08/22	11	161.55	18	160.86	161.50	-7	20,042	-0.03%
2024/08/21	8	162.50	8.7	161.99	160.00	-0.7	19,949	0.00%
2024/08/20	37	169.97	44.3	166.68	166.50	-7.3	20,990	-0.03%
2024/08/19	23	174.07	33.1	177.17	169.00	-10.1	22,970	-0.04%
2024/08/16	67.4	168.67	69.1	168.84	172.50	-1.7	23,398	-0.01%
2024/08/15	30.1	162.02	26	158.56	163.50	4.1	23,550	0.02%
2024/08/14	36.1	165.27	26	166.65	160.50	10.1	24,903	0.04%
2024/08/13	30	163.26	33	161.58	159.50	-3	25,295	-0.01%
2024/08/12	23.1	164.44	11.1	164.37	159.00	12	26,240	0.05%
2024/08/09	2	162.74	17	164.68	167.00	-15	25,902	-0.06%
2024/08/08	21	152.83	8	150.75	152.00	13	26,135	0.05%
2024/08/07	4	146.38	6	148.67	151.50	-2	25,635	-0.01%
2024/08/06	25.1	145.86	26	139.90	138.00	-0.9	25,741	0.00%
2024/08/05	44	150.79	35.2	148.21	144.00	8.8	25,597	0.03%
2024/08/02	51	159.02	48	158.90	159.50	3	25,973	0.01%
2024/08/01	9	154.67	20	156.43	158.00	-11	25,374	-0.04%
2024/07/31	2	144.00	3	145.50	144.00	-1	25,255	0.00%
2024/07/30	18	145.39	30	145.48	149.00	-12	25,470	-0.05%
2024/07/29	28.1	158.70	51	148.33	149.50	-23	25,460	-0.09%
2024/07/26	13	159.19	2.1	159.51	163.00	10.9	25,626	0.04%
2024/07/23	51	168.31	48	163.68	163.00	3	26,002	0.01%
2024/07/22	47	166.69	41.3	167.48	163.50	5.7	26,702	0.02%
2024/07/19	1.1	161.81	3	160.50	157.00	-2	26,521	-0.01%
2024/07/18	8.1	161.52	1.1	160.10	161.00	7.1	26,481	0.03%
2024/07/17	15.2	169.18	20	168.05	165.00	-4.8	26,505	-0.02%
2024/07/16	5	163.70	5	166.40	170.00	0	26,323	0.00%
2024/07/15	2	163.50	1	165.50	166.50	1	26,227	0.00%
2024/07/12	27	162.74	24	165.23	164.00	3	26,169	0.01%
2024/07/11	2	164.75	2.3	164.50	163.00	-0.3	26,076	0.00%
2024/07/10	31.1	166.17	26.1	167.36	166.50	5	26,037	0.02%
2024/07/09	3	166.83	9.1	163.80	163.00	-6.1	25,833	-0.02%
2024/07/08	21.1	170.81	17.1	166.88	165.00	4	25,797	0.02%
2024/07/05	35	177.44	44.8	176.56	175.50	-9.8	25,632	-0.04%
2024/07/04	78.2	179.20	58	178.03	175.00	20.2	25,435	0.08%
2024/07/03	34.9	172.60	29	173.91	172.00	5.9	24,735	0.02%
2024/07/02	31.1	170.22	25	168.28	168.50	6.1	24,305	0.03%
2024/07/01	46.3	172.93	41.1	173.54	167.00	5.2	24,074	0.02%
2024/06/28	1.2	155.17	6.1	164.44	166.00	-4.9	23,188	-0.02%
2024/06/27	13	153.38	20	152.55	151.00	-7	23,017	-0.03%
2024/06/26	11	159.18	9	156.72	155.50	2	22,970	0.01%
2024/06/25	6	155.33	5.1	157.86	158.50	1	22,916	0.00%
2024/06/24	10	157.85	10.2	157.50	157.00	-0.2	22,975	0.00%
2024/06/21	6	160.75	16.4	160.30	159.50	-10.4	24,067	-0.04%
2024/06/20	7.2	157.71	12	158.67	163.00	-4.9	24,201	-0.02%
2024/06/19	13.1	159.08	14	158.64	157.00	-0.9	24,025	0.00%
2024/06/18	5.2	168.96	11	167.27	165.50	-5.8	23,708	-0.02%
2024/06/17	15	169.53	15	170.33	168.00	0	23,552	0.00%
2024/06/14	32	169.53	18.1	170.74	169.50	13.9	23,611	0.06%
2024/06/13	46.2	174.45	12	176.21	168.00	34.2	23,234	0.15%
2024/06/12	2.1	170.05	14	154.07	171.50	-11.9	22,374	-0.05%
2024/06/11	5.1	154.24	12.2	152.37	156.00	-7.1	22,312	-0.03%
2024/06/07	0.1	168.00	3	166.83	166.50	-3	22,341	-0.01%
2024/06/06	0.8	168.25	3	169.33	170.00	-2.2	22,562	-0.01%
2024/06/05	12.1	153.67	0	0.00	164.00	12.1	22,598	0.05%
2024/06/04	3	167.50	18.2	168.49	166.00	-15.2	22,533	-0.07%
2024/06/03	6	179.00	4	179.01	180.00	2	22,524	0.01%
2024/05/31	6	176.00	1	175.00	175.00	5	22,466	0.02%
2024/05/30	17.1	178.93	0	177.00	175.50	17.1	22,440	0.08%
2024/05/29	3.1	174.84	11	176.68	176.50	-7.9	22,352	-0.04%
2024/05/28	7	172.93	12.3	174.94	175.00	-5.3	22,292	-0.02%
2024/05/27	11.1	177.29	21.1	176.09	175.50	-10.1	22,236	-0.05%
2024/05/24	72.4	171.00	38.2	171.54	171.50	34.2	22,217	0.15%
2024/05/23	105.2	174.58	131.4	170.35	163.00	-26.2	20,989	-0.12%	大買/大賣/
2024/05/22	67.8	159.43	66	161.58	166.50	1.8	18,582	0.01%
2024/05/21	53.1	141.58	70.7	146.24	151.50	-17.6	17,187	-0.10%
2024/05/20	126	139.01	95.2	139.96	138.00	30.9	15,962	0.19%	大買/
2024/05/17	42.2	124.87	72.3	128.22	132.00	-30.1	14,225	-0.21%
2024/05/16	55.7	127.11	49	129.04	120.00	6.7	13,257	0.05%
2024/05/15	9	123.00	11.8	123.34	125.50	-2.8	11,712	-0.02%
2024/05/14	25	105.30	25.1	111.54	114.50	-0.1	11,403	0.00%
2024/05/13	10	101.61	11	102.36	104.50	-1	10,790	-0.01%
2024/05/10	105.1	106.46	103	103.54	106.00	2.1	10,541	0.02%	大買/大賣/