倫飛 (2364)-凱基-竹科券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
82.5
漲跌
▼2.4
漲幅
-2.83%
成交量
246張
產業
上市電腦週邊類股▼3.36%
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	83.10	1	83.00	82.50	1	407	0.25%
2024/04/18	1.1	85.11	0	0.00	84.90	1.1	415	0.25%
2024/04/17	0	0.00	0	84.90	86.10	0	425	0.00%
2024/04/16	1	82.70	0	0.00	83.20	1	440	0.23%
2024/04/11	0	91.60	0	0.00	90.20	0	488	0.00%
2024/04/09	0	92.00	0	0.00	91.70	0	507	0.00%
2024/03/25	1	91.40	0	0.00	92.20	1	534	0.19%
2024/03/19	0	90.95	0	0.00	90.50	0	553	0.00%
2024/03/18	0.1	91.40	0	0.00	90.60	0.1	561	0.01%
2024/03/15	1	90.00	0	0.00	90.00	1	593	0.17%
2024/03/14	2	90.00	0	0.00	92.00	2	630	0.32%
2024/03/13	3	90.90	0	0.00	88.60	3	654	0.46%
2024/03/06	1	94.40	0	0.00	95.00	1	682	0.15%
2024/03/05	0	0.00	1	94.20	95.90	-1	687	-0.15%
2024/03/01	2	96.90	0	0.00	96.80	2	701	0.29%
2024/02/27	1	96.00	0	0.00	96.00	1	749	0.13%
2024/02/26	1	100.00	0	0.00	98.20	1	784	0.13%
2024/02/23	1	101.50	1	101.00	100.50	0	815	0.00%
2024/02/16	5	102.90	0	0.00	104.00	5	1,065	0.47%
2024/02/15	1	100.00	0	0.00	102.00	1	1,086	0.09%
2024/02/01	0	0.00	2	95.70	99.00	-2	1,058	-0.19%
2024/01/25	1	92.10	1	91.70	91.50	0	1,193	0.00%
2024/01/24	2	94.40	3	95.00	93.70	-1	1,202	-0.08%
2024/01/22	0	0.00	2	95.00	94.30	-2	1,211	-0.17%
2024/01/18	2	92.70	0	0.00	91.30	2	1,204	0.17%
2024/01/17	4	92.83	0	0.00	92.70	4	1,198	0.33%
2024/01/16	1	96.00	0	0.00	94.50	1	1,190	0.08%
2024/01/15	1	97.80	5	98.46	99.10	-4	1,175	-0.34%
2024/01/12	1	102.50	0	0.00	101.50	1	1,162	0.09%
2024/01/11	0	0.00	2	104.75	105.00	-2	1,172	-0.17%
2024/01/10	2	102.25	0	0.00	103.00	2	1,297	0.15%
2024/01/08	0	0.00	1	112.99	113.50	-1	1,309	-0.08%
2024/01/05	0	0.00	2	108.25	109.50	-2	1,371	-0.15%
2024/01/04	1	106.50	0	0.00	105.00	1	1,394	0.07%
2023/12/29	0	0.00	1	113.50	113.50	-1	1,425	-0.07%
2023/12/28	3	114.50	1	115.00	114.50	2	1,428	0.14%
2023/12/25	0	0.00	2.2	115.56	114.00	-2.2	1,457	-0.15%
2023/12/20	1	115.50	0	0.00	115.50	1	1,471	0.07%
2023/12/18	4	119.00	4	116.50	116.50	0	1,596	0.00%
2023/12/13	0	120.00	0	0.00	121.00	0	1,638	0.00%
2023/12/12	0	0.00	0.1	123.50	121.50	-0.1	1,638	0.00%
2023/12/11	1.1	126.26	1	120.50	125.50	0.1	1,616	0.01%
2023/12/08	3.1	118.82	1	120.50	119.00	2.1	1,595	0.13%
2023/12/06	0	0.00	2	116.00	116.00	-2	1,582	-0.13%
2023/12/05	2.5	117.50	0	0.00	117.00	2.5	1,606	0.16%
2023/12/01	0	0.00	1	123.50	122.00	-1	1,710	-0.06%
2023/11/29	1	121.50	0	0.00	122.00	1	1,723	0.06%
2023/11/24	0	0.00	9.8	121.44	121.00	-9.8	1,826	-0.53%
2023/11/22	2	131.50	2	133.00	129.00	0	1,788	0.00%
2023/11/21	2	128.50	0	0.00	128.00	2	1,746	0.11%
2023/11/20	0	0.00	2	130.50	128.00	-2	1,736	-0.12%
2023/11/17	0	0.00	1	143.50	138.50	-1	1,702	-0.06%
2023/11/16	3	142.00	11	140.82	143.00	-8	1,667	-0.48%
2023/11/15	12	132.17	2	131.25	135.50	10	1,559	0.64%
2023/11/14	1	129.00	0.1	129.50	129.00	0.9	1,471	0.06%
2023/11/10	1	121.50	1	120.50	122.00	0	1,416	0.00%
2023/11/08	0	122.50	0	0.00	122.00	0	1,398	0.00%
2023/11/07	1	126.50	1	121.50	121.50	0	1,387	0.00%
2023/11/03	3	124.60	0	0.00	121.50	3	1,346	0.23%
2023/11/02	1	132.00	2	127.50	128.50	-1	1,300	-0.08%
2023/11/01	0	0.00	1	141.00	141.00	-1	1,231	-0.08%
2023/10/31	2	140.75	0	0.00	138.50	2	1,221	0.16%
2023/10/30	0	0.00	1	146.00	144.00	-1	1,219	-0.08%
2023/10/27	1	138.00	0	0.00	138.00	1	1,210	0.08%
2023/10/24	2	142.00	0.1	142.00	144.00	1.9	1,206	0.16%
2023/10/23	0	139.00	0	142.00	139.00	0	1,201	0.00%
2023/10/20	11	142.33	0	0.00	147.50	11	1,195	0.92%
2023/10/19	0	133.83	0	138.00	135.50	0	1,187	0.00%
2023/10/18	16	146.77	26	146.37	143.50	-10	1,166	-0.86%
2023/10/13	2	146.55	2	155.00	155.50	0	989	0.00%
2023/10/12	2	135.25	2	137.50	141.50	0	905	0.00%
2023/10/11	0	0.00	1	129.50	129.00	-1	873	-0.11%
2023/10/06	0	0.00	0.4	122.00	125.00	-0.4	849	-0.05%
2023/10/02	0	0.00	1	119.00	119.00	-1	800	-0.12%
2023/09/27	1	115.00	1	115.00	115.50	0	780	0.00%
2023/09/26	0	116.00	0	0.00	115.00	0	776	0.00%
2023/09/22	4	113.88	3	116.00	114.50	1	755	0.14%
2023/09/21	5.3	120.33	4	122.75	115.50	1.3	719	0.19%
2023/09/20	0	0.00	0.1	115.00	115.00	-0.1	624	-0.02%
2023/09/19	2	113.00	0	0.00	113.00	2	610	0.33%
2023/09/18	1	113.50	1	114.50	112.50	0	588	0.00%
2023/09/15	4	109.50	4	110.50	110.00	0	564	0.00%
2023/09/14	1	108.00	0	0.00	109.00	1	558	0.18%
2023/09/13	1	108.00	1	109.50	108.50	0	548	0.00%
2023/09/12	0	107.50	0	0.00	107.00	0	530	0.00%
2023/09/08	4	110.50	4	111.13	111.50	0	505	0.00%
2023/09/07	2	111.25	1	110.00	108.00	1	475	0.21%
2023/09/06	0	0.00	1	104.00	107.50	-1	414	-0.24%
2023/09/05	0	99.50	10	100.50	100.00	-10	358	-2.78%
2023/09/01	15	103.66	6	103.92	101.00	9	336	2.69%
2023/08/31	7	101.93	3	104.67	103.00	4	316	1.26%
2023/08/30	11	99.17	1	99.90	99.60	10	250	3.99%
2023/08/29	0	91.30	1	90.00	91.80	-1	206	-0.48%
2023/07/25	0	0.00	1	94.40	93.50	-1	336	-0.30%
2023/07/24	1	95.00	0	0.00	94.00	1	337	0.30%
2023/07/11	1	93.00	0	0.00	92.50	1	397	0.25%
2023/06/21	0	0.00	1	102.00	101.00	-1	580	-0.17%
2023/06/20	1	101.00	0	0.00	101.00	1	584	0.17%
2023/06/16	0	0.00	0.1	101.50	102.00	-0.1	596	-0.02%
2023/06/12	1	103.50	1	102.50	102.00	0	649	0.00%
2023/06/01	0	0.00	1	105.50	104.00	-1	656	-0.15%
2023/05/31	1	103.50	0	0.00	103.50	1	658	0.15%
2023/05/18	0	0.00	1	108.50	109.00	-1	711	-0.14%
2023/05/17	8	111.88	14	110.46	109.50	-6	718	-0.83%
2023/05/16	5	112.20	4	110.50	106.50	1	739	0.14%
2023/05/15	1	109.50	1	112.50	109.50	0	738	0.00%
2023/05/12	1	101.00	1	102.00	102.50	0	700	0.00%
2023/05/11	1	104.00	2	103.00	102.00	-1	726	-0.14%
2023/05/09	6	102.50	1	102.00	102.00	5	870	0.57%
2023/05/08	0	0.00	0	104.50	104.50	0	883	0.00%
2023/04/28	3	108.17	3	106.50	103.50	0	973	0.00%
2023/04/21	6	100.50	6	102.33	100.50	0	970	0.00%
2023/04/20	0	0.00	1	103.50	103.00	-1	973	-0.10%
2023/04/19	1	107.50	0	0.00	107.50	1	969	0.10%
2023/04/18	1	111.00	1	117.00	110.00	0	962	0.00%
2023/04/14	4	114.00	4	111.50	111.00	0	933	0.00%
2023/04/13	1	109.50	2	110.50	111.00	-1	934	-0.11%
2023/04/12	6	114.08	6	112.42	111.50	0	920	0.00%
2023/04/10	1	112.00	0	0.00	108.50	1	902	0.11%
2023/04/07	1	113.00	0	0.00	108.00	1	881	0.11%
2023/03/30	0	105.00	0	0.00	104.00	0	797	0.00%
2023/03/29	0	103.00	0	0.00	103.50	0	810	0.00%
2023/03/22	0	104.50	0	0.00	103.50	0	863	0.00%
2023/03/20	1	104.50	1	107.00	107.00	0	866	0.00%
2023/03/15	3	97.77	4	97.53	95.80	-1	868	-0.12%
2023/03/13	1	97.60	1	98.10	99.70	0	959	0.00%
2023/03/10	7	103.64	58	101.39	100.50	-51	973	-5.24%
2023/03/09	1	109.00	0	0.00	106.50	1	998	0.10%
2023/03/08	1	105.50	1	107.00	108.50	0	1,026	0.00%
2023/03/07	4	107.88	3	107.83	108.00	1	1,072	0.09%
2023/03/02	19	113.00	0	0.00	110.50	19	1,339	1.42%
2023/02/24	1	110.00	0	0.00	110.50	1	1,464	0.07%
2023/02/23	30	113.98	0	0.00	112.50	30	1,584	1.89%
2023/02/22	2	110.00	1	109.00	111.50	1	1,638	0.06%
2023/02/21	1	116.00	1	114.00	113.00	0	1,682	0.00%
2023/02/20	5	114.00	4	114.25	115.00	1	1,739	0.06%
2023/02/17	1	116.00	2	115.00	114.00	-1	1,786	-0.06%
2023/02/16	2	116.50	2	116.50	114.50	0	1,866	0.00%
2023/02/15	2	114.75	2	114.50	114.50	0	2,017	0.00%
2023/02/14	4	115.13	5	115.50	113.50	-1	2,016	-0.05%
2023/02/13	1	117.50	1	118.00	114.00	0	2,011	0.00%
2023/02/09	0	0.00	1	114.00	113.00	-1	2,053	-0.05%
2023/02/08	7	117.29	55	119.35	113.50	-48	2,097	-2.29%
2023/02/07	50	110.66	3	110.83	112.00	47	2,119	2.22%
2023/02/06	0	0.00	2	104.25	102.00	-2	2,146	-0.09%
2023/02/03	6	108.83	3	110.17	107.00	3	2,293	0.13%
2023/01/31	2	91.45	0	0.00	91.20	2	2,375	0.08%
2023/01/16	0	0.00	3	91.70	92.50	-3	2,436	-0.12%
2023/01/13	3	91.00	3	91.00	90.20	0	2,433	0.00%
2023/01/10	0	0.00	2	92.80	95.00	-2	2,430	-0.08%
2023/01/05	2	101.40	1	99.10	98.50	1	2,444	0.04%
2022/12/28	5	100.50	5	101.00	99.70	0	2,730	0.00%
2022/12/26	1	104.50	1	105.50	103.00	0	2,974	0.00%
2022/12/22	1	103.50	1	105.00	104.00	0	3,098	0.00%
2022/12/21	1	104.00	0	0.00	104.00	1	3,166	0.03%
2022/12/15	1	115.50	1	118.00	116.00	0	3,149	0.00%
2022/12/14	0	0.00	1	111.50	111.50	-1	3,129	-0.03%
2022/12/07	2	116.25	2	115.50	115.50	0	3,099	0.00%
2022/12/06	2	120.25	31	120.53	121.00	-29	3,078	-0.94%
2022/12/05	30	127.50	2	128.00	123.00	28	3,120	0.90%
2022/12/01	0	0.00	1	124.50	122.00	-1	3,155	-0.03%
2022/11/30	1	121.50	1	122.50	124.00	0	3,163	0.00%
2022/11/29	4	122.88	1	120.50	121.00	3	3,156	0.10%
2022/11/28	0	0.00	1	127.00	124.50	-1	3,159	-0.03%
2022/11/25	4	125.25	4	125.50	121.50	0	3,038	0.00%
2022/11/24	1	120.00	2	120.25	120.00	-1	2,935	-0.03%
2022/11/23	2	120.50	1	120.50	121.50	1	2,926	0.03%
2022/11/22	3	123.50	3	122.33	119.00	0	2,878	0.00%
2022/11/21	3	125.50	3	124.33	121.50	0	2,812	0.00%
2022/11/17	1	121.00	2	121.50	121.50	-1	2,666	-0.04%
2022/11/16	6	121.25	5	120.30	121.50	1	2,631	0.04%
2022/11/15	4	124.00	4	118.50	118.00	0	2,595	0.00%
2022/11/14	3	120.67	3	118.67	122.00	0	2,541	0.00%
2022/11/11	14	119.68	14	119.61	115.50	0	2,528	0.00%
2022/11/10	4	123.50	5	123.50	123.50	-1	2,470	-0.04%
2022/11/09	0	0.00	2	107.50	112.50	-2	2,458	-0.08%
2022/11/08	3	104.50	1	102.50	102.50	2	2,524	0.08%
2022/11/07	2	108.75	2	109.25	108.00	0	2,606	0.00%
2022/11/04	8	108.44	8	106.63	109.50	0	2,613	0.00%
2022/11/03	19	106.03	19	108.53	106.00	0	2,596	0.00%
2022/11/02	14	107.00	14	105.39	107.00	0	2,507	0.00%
2022/11/01	22	108.43	22	112.36	108.50	0	2,470	0.00%
2022/10/28	13	104.71	9	104.41	96.80	4	2,546	0.16%
2022/10/20	0	0.00	1	79.30	79.30	-1	3,152	-0.03%
2022/10/13	0	0.00	5	76.20	74.10	-5	3,436	-0.15%
2022/10/12	0	0.00	1	82.00	81.90	-1	3,445	-0.03%
2022/10/07	0	0.00	2	101.00	101.00	-2	3,494	-0.06%
2022/10/06	0	0.00	1	104.50	103.50	-1	3,523	-0.03%
2022/10/05	21	114.81	11	113.14	115.00	10	3,576	0.28%
2022/10/04	4	111.75	3	114.17	114.50	1	3,336	0.03%
2022/10/03	3	98.63	3	103.83	104.50	0	3,261	0.00%
2022/09/30	6	91.45	6	93.87	95.20	0	3,372	0.00%
2022/09/28	0	0.00	1	78.80	78.80	-1	3,599	-0.03%
2022/09/27	1	73.20	1	69.20	71.70	0	3,619	0.00%
2022/09/12	0	0.00	65	93.46	92.70	-65	3,901	-1.67%
2022/09/08	36	100.89	0	0.00	96.10	36	3,843	0.94%
2022/09/07	0	0.00	7	99.00	99.00	-7	3,776	-0.19%
2022/09/06	30	113.50	0	0.00	108.50	30	3,719	0.81%
2022/09/05	1	122.00	2	126.25	121.50	-1	3,685	-0.03%
2022/09/02	4	154.50	3.2	136.41	134.50	0.8	3,666	0.02%
2022/09/01	0.1	158.50	0.7	147.68	149.00	-0.6	3,617	-0.02%
2022/08/30	0.2	139.00	31.2	139.93	140.00	-31.1	3,600	-0.86%
2022/08/26	0	0.00	0	126.50	128.50	0	3,633	0.00%
2022/08/25	1.2	130.08	52.2	133.46	133.00	-51	3,645	-1.40%
2022/08/24	31.2	116.59	2	120.00	122.00	29.2	3,643	0.80%
2022/08/23	2.2	114.00	1	114.00	111.00	1.2	3,644	0.03%
2022/08/22	62	118.47	3	119.83	121.50	59	3,634	1.62%
2022/08/19	0	0.00	0	123.50	123.50	0	3,607	0.00%
2022/08/18	0	112.00	0.1	112.28	112.50	-0.1	3,619	0.00%
2022/08/15	1	83.70	4.1	83.24	84.90	-3.1	3,426	-0.09%
2022/08/12	1.1	76.88	0	0.00	77.20	1.1	3,312	0.03%
2022/08/09	0	0.00	10	68.60	68.50	-10	3,081	-0.32%
2022/08/08	0	0.00	5	69.10	68.60	-5	3,051	-0.16%
2022/08/04	0	0.00	2	68.20	71.10	-2	2,890	-0.07%
2022/08/03	7	72.51	8	70.05	68.30	-1	2,749	-0.04%
2022/08/01	12	69.47	13	69.56	69.90	-1	2,529	-0.04%
2022/07/29	18	67.96	8	67.95	68.00	10	2,400	0.42%
2022/07/28	0	0.00	1	63.60	65.50	-1	2,180	-0.05%
2022/07/27	10	60.25	2	59.60	59.60	8	2,076	0.39%
2022/07/21	0	0.00	1	51.50	52.80	-1	1,714	-0.06%
2022/07/20	4	49.81	1	50.00	48.05	3	1,669	0.18%
2022/07/18	1	41.40	1	41.75	43.20	0	1,571	0.00%
2022/07/13	1	45.00	1	44.65	42.20	0	1,464	0.00%
2022/07/11	2	47.85	2	45.85	44.45	0	1,350	0.00%
2022/07/08	1	48.85	2	50.70	49.35	-1	1,255	-0.08%
2022/07/07	6	48.48	8	48.11	47.90	-2	1,063	-0.19%
2022/07/06	2	45.00	0	47.30	47.30	2	758	0.26%
2022/07/05	0	0.00	0	41.50	43.00	0	698	-0.01%
2022/07/01	0	0.00	2	36.00	35.55	-2	529	-0.38%
2022/06/30	2	39.00	0	0.00	33.70	2	465	0.43%
2022/06/27	0	0.00	0.1	34.05	34.35	-0.1	298	-0.05%
2022/06/14	0	0.00	0.3	31.45	31.45	-0.3	224	-0.13%
2022/06/06	0	0.00	0.1	37.75	36.20	-0.1	192	-0.05%
2022/05/17	0	0.00	6	22.23	22.85	-6	31	-19.15%
2022/05/13	6	22.32	0	0.00	23.00	6	28	20.86%
2022/03/09	0	19.65	0	19.65	20.50	0	17	-0.02%
2022/03/01	0	0.00	0	18.05	18.00	0	16	-0.28%
2022/02/21	0	0.00	0.1	17.90	17.90	-0.1	17	-0.37%
2022/02/14	0	16.15	0	0.00	16.65	0	16	0.01%
2021/12/29	0	0.00	0.3	18.50	18.70	-0.3	35	-0.81%
2021/12/24	0	0.00	0.2	18.60	18.80	-0.2	88	-0.28%
2021/12/22	0	0.00	2	18.85	18.95	-2	94	-2.11%
2021/12/08	0	0.00	0.3	19.30	19.70	-0.3	122	-0.21%
2021/10/08	0.2	21.65	0	0.00	21.65	0.2	253	0.10%
2021/08/23	0	0.00	14.8	3.17	3.14	-14.8	192	-7.69%
2021/07/08	2	3.55	0	0.00	3.55	2	419	0.48%
2021/07/07	0	0.00	60	3.30	3.49	-60	410	-14.63%
2021/06/28	0	0.00	2	3.25	3.16	-2	410	-0.49%
2021/06/17	2	3.07	5	3.13	3.07	-3	433	-0.69%
2021/05/14	10	3.37	0	0.00	3.37	10	487	2.05%
2021/05/12	0	0.00	20	3.36	3.15	-20	477	-4.18%
2021/05/11	10	3.50	0	0.00	3.50	10	474	2.11%
2021/05/10	20	3.50	0	0.00	3.52	20	467	4.28%
2021/05/04	20	3.93	2	3.93	3.80	18	439	4.10%
2021/04/27	1	3.20	0	0.00	3.06	1	363	0.28%
2021/04/26	20	3.35	0	0.00	3.30	20	342	5.84%
2021/04/22	1	3.56	0	0.00	3.56	1	259	0.39%
2021/04/12	0	0.00	10	3.80	3.85	-10	211	-4.74%
2020/12/02	5	3.88	0	0.00	3.84	5	1,011	0.49%
2020/12/01	15	3.57	0	0.00	3.60	15	1,006	1.49%
2020/10/22	10	3.59	0	0.00	3.59	10	959	1.04%
2020/07/21	0	0.00	0	2.00	2.06	0	87	-0.04%
2020/05/26	0	0.00	0.2	1.90	2.00	-0.2	103	-0.19%
2020/05/06	0	0.00	0	2.01	2.07	0	106	-0.04%
2020/04/01	0	2.25	0	0.00	2.30	0	164	0.00%
2020/03/26	0	1.85	0	0.00	1.85	0	147	0.02%
2020/03/05	0	0.00	1.4	1.99	1.96	-1.4	142	-0.99%
2019/11/04	0	0.00	1	2.67	2.66	-1	81	-1.23%
2019/09/20	0	0.00	0.4	2.85	2.95	-0.4	78	-0.47%
2019/06/06	0	0.00	1.1	2.50	2.67	-1.1	95	-1.16%
2019/04/08	0	0.00	0.8	3.10	3.31	-0.8	126	-0.61%
2019/03/29	0	3.16	0	0.00	3.22	0	155	0.00%
2019/03/27	0	3.51	0	0.00	3.56	0	154	0.00%
2019/02/27	0	0.00	0	3.66	3.70	0	188	0.00%
2019/02/22	0	0.00	0.4	3.61	3.64	-0.4	190	-0.19%
2019/02/20	0	0.00	0.1	3.75	3.75	-0.1	190	-0.03%
2019/02/13	0	4.05	0	0.00	4.10	0	186	0.00%
2019/01/24	0	0.00	20	4.30	4.30	-20	184	-10.83%
2018/12/26	20	4.40	0	0.00	4.40	20	146	13.63%
2018/04/24	0	0.00	2	4.30	4.30	-2	238	-0.84%
2018/03/30	1	2.78	0	0.00	2.77	1	104	0.95%
2018/03/27	0	2.66	0	0.00	2.75	0	99	0.00%
2018/03/22	0	0.00	2	2.76	2.72	-2	96	-2.07%
2018/03/20	0	0.00	2	2.72	2.73	-2	95	-2.09%
2018/02/08	0	2.34	0	0.00	2.38	0	77	0.00%