倫飛 (2364)-凱基-竹科券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
81.1
漲跌
▲3.6
漲幅
+4.65%
成交量
158張
產業
上市電腦週邊類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	1	77.00	0	0.00	77.50	1	293	0.34%
2025/05/02	1	77.10	0	0.00	77.10	1	290	0.34%
2025/04/28	1	74.60	1	74.70	74.70	0	288	0.00%
2025/04/25	1	74.00	2	73.80	74.30	-1	287	-0.35%
2025/04/24	1	73.00	1	72.00	72.00	0	286	0.00%
2025/04/21	1	71.80	1	70.50	70.50	0	291	0.00%
2025/04/18	1	74.50	1	73.60	73.50	0	293	0.00%
2025/04/17	1	75.50	1	75.00	74.50	0	295	0.00%
2025/04/15	1	74.40	1	74.90	74.60	0	292	0.00%
2025/04/10	0	0.00	0	65.00	65.00	0	279	0.00%
2025/04/09	1	59.10	0.1	59.30	59.10	0.9	276	0.34%
2025/04/08	0	65.60	1.2	65.76	65.60	-1.2	268	-0.43%
2025/04/07	0	72.80	0	0.00	72.80	0	265	0.01%
2025/04/01	1	80.80	1	82.10	82.00	0	265	0.00%
2025/03/31	0	79.30	0	0.00	79.30	0	264	0.01%
2025/03/28	0.1	83.78	0	0.00	83.00	0.1	264	0.03%
2025/03/27	1	87.90	1	87.60	87.60	0	260	0.00%
2025/03/26	2	89.20	2	89.25	89.00	0	261	-0.01%
2025/03/25	0	88.70	0	0.00	88.30	0	261	0.01%
2025/03/18	2	89.95	2	90.50	90.20	0	261	0.00%
2025/03/14	0	85.90	0	0.00	86.30	0	259	0.00%
2025/03/12	0.1	84.60	0	0.00	85.80	0.1	258	0.04%
2025/03/04	2	88.80	2	89.80	91.10	0	246	0.00%
2025/02/26	1	92.20	1	91.40	91.40	0	242	0.00%
2025/02/25	2	91.85	2	91.65	91.60	0	241	0.00%
2025/02/24	2	91.20	4	92.40	93.50	-2	239	-0.84%
2025/02/21	1	91.50	2	92.80	93.60	-1	234	-0.43%
2025/02/20	3	91.73	1	91.20	91.30	2	224	0.89%
2025/02/13	0	92.60	0	0.00	90.50	0	203	0.00%
2025/02/12	0	0.00	0.1	91.80	92.00	-0.1	179	-0.03%
2025/02/11	0.1	87.20	0	0.00	88.80	0.1	148	0.03%
2025/01/07	1	80.00	0	0.00	79.20	1	218	0.46%
2024/12/31	0	79.80	0	0.00	80.80	0	238	0.00%
2024/12/18	0	0.00	1	78.80	78.60	-1	371	-0.27%
2024/11/28	0	0.00	0.2	82.20	82.60	-0.2	708	-0.03%
2024/11/18	0	0.00	1	82.50	81.60	-1	1,094	-0.09%
2024/11/04	0	0.00	1.1	85.47	85.00	-1.1	1,301	-0.08%
2024/11/01	0	0.00	1	89.60	89.90	-1	1,291	-0.08%
2024/10/22	0	0.00	1	92.10	92.20	-1	1,337	-0.07%
2024/10/21	0	0.00	2	93.20	92.90	-2	1,331	-0.15%
2024/10/18	1	94.80	0	0.00	94.00	1	1,326	0.08%
2024/10/14	0	92.70	0	0.00	96.50	0	1,308	0.00%
2024/10/11	1	96.80	0	0.00	94.00	1	1,301	0.08%
2024/10/07	1	98.00	0	0.00	97.70	1	1,294	0.08%
2024/10/01	1	105.50	3.1	101.04	101.00	-2.1	1,287	-0.16%
2024/09/27	0.1	99.00	0	0.00	99.20	0.1	1,253	0.00%
2024/09/26	3	103.50	3	99.17	99.90	0	1,246	0.00%
2024/09/25	10	105.00	8	103.69	104.00	2	1,235	0.16%
2024/09/24	1	101.00	4	102.38	103.50	-3	1,205	-0.25%
2024/09/23	0	0.00	1	97.00	97.20	-1	1,162	-0.09%
2024/09/20	0	0.00	1	98.20	96.40	-1	1,156	-0.09%
2024/09/18	1	97.90	0	0.00	97.60	1	1,144	0.09%
2024/09/13	1	100.00	0	0.00	100.00	1	1,113	0.09%
2024/09/12	4	103.50	4	104.63	101.00	0	1,099	0.00%
2024/09/11	0.1	98.00	1	99.10	99.10	-1	1,041	-0.09%
2024/09/09	3	95.07	0	0.00	94.00	3	985	0.30%
2024/09/04	2	95.80	0	0.00	95.70	2	957	0.21%
2024/09/02	1	98.00	0.2	96.80	95.10	0.8	897	0.09%
2024/08/30	3.7	105.96	0	0.00	100.50	3.7	872	0.42%
2024/08/29	0	0.00	0.1	105.00	105.00	-0.1	809	-0.01%
2024/08/28	2	128.50	8	124.44	124.50	-6	801	-0.75%
2024/08/27	2	129.25	7	127.57	127.50	-5	772	-0.65%
2024/08/26	2	129.25	5	128.50	128.50	-3	749	-0.40%
2024/08/23	19	128.03	1.1	129.34	129.50	17.9	725	2.46%
2024/08/22	1	126.00	8	126.13	128.00	-7	616	-1.14%
2024/08/21	8	122.81	7	120.50	116.50	1	552	0.18%
2024/08/20	1	117.00	0	0.00	115.50	1	447	0.22%
2024/08/19	2	115.50	1.1	117.53	113.00	0.9	429	0.22%
2024/08/16	0	0.00	4	117.00	117.00	-4	361	-1.11%
2024/08/15	7	107.79	7	107.79	106.50	0	344	0.00%
2024/08/14	2	102.25	11.1	105.02	105.50	-9.1	276	-3.29%
2024/08/13	2	95.00	3	96.00	96.10	-1	236	-0.42%
2024/08/12	0	0.00	14	89.30	89.30	-14	211	-6.63%
2024/08/06	0	76.50	0	0.00	77.00	0	209	0.02%
2024/08/05	0	79.40	0	0.00	79.20	0	205	0.02%
2024/08/01	0	0.00	2	92.80	93.00	-2	196	-1.02%
2024/07/30	1	95.80	1	98.40	93.80	0	189	0.00%
2024/07/15	0	0.00	0	89.20	88.60	0	125	-0.03%
2024/07/09	0	82.80	0	0.00	82.80	0	120	0.02%
2024/07/03	0	83.00	0	0.00	82.90	0	121	0.02%
2024/07/01	1	84.60	0	0.00	84.40	1	122	0.81%
2024/06/27	0	83.10	0	0.00	83.20	0	124	0.02%
2024/06/24	1	83.78	0	0.00	83.20	1	128	0.80%
2024/06/19	0	84.80	0	0.00	84.30	0	135	0.02%
2024/06/18	0	85.60	0	0.00	84.10	0	136	0.02%
2024/06/11	0	85.50	0	0.00	85.60	0	147	0.01%
2024/06/06	0	86.20	0	0.00	85.00	0	154	0.01%
2024/06/05	0	87.30	0	0.00	87.30	0	155	0.01%
2024/06/04	0	88.00	0	0.00	87.30	0	162	0.01%
2024/06/03	0	89.00	0	0.00	88.00	0	164	0.01%
2024/05/31	0	90.00	0	0.00	89.10	0	165	0.01%
2024/05/27	0	91.09	0	0.00	92.40	0	167	0.01%
2024/05/20	0	87.00	0	0.00	86.30	0	193	0.01%
2024/05/17	0	0.00	1	87.40	87.50	-1	196	-0.51%
2024/05/14	0	0.00	1	86.00	86.60	-1	219	-0.46%