• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    42.75
  • 漲跌
    ▼0.35
  • 漲幅
    -0.81%
  • 成交量
    2,673張
  • 產業
    上市 電腦週邊類股

  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03243.13143.4042.7518,8580.01%
2024/12/02144.1012.743.2443.10-11.79,554-0.12%
2024/11/29142.45443.1443.40-39,623-0.03%
2024/11/28842.92543.0542.8039,7620.03%
2024/11/27345.7000.0043.9539,9070.03%
2024/11/26245.93746.1645.85-510,160-0.05%
2024/11/25644.751144.9545.15-510,572-0.05%
2024/11/22144.251144.1444.05-1010,859-0.09%
2024/11/2000.001743.6843.65-1711,559-0.15%
2024/11/1900.00144.4044.40-111,930-0.01%
2024/11/18644.4500.0044.20612,7990.05%
2024/11/15543.952545.3545.85-2013,798-0.14%
2024/11/141144.58345.9543.55814,5460.05%
2024/11/13445.40345.3545.65115,0970.01%
2024/11/12844.07644.6245.80216,5240.01%
2024/11/11345.37145.2045.10217,6900.01%
2024/11/0800.00646.5846.10-618,729-0.03%
2024/11/071.147.164.347.6247.35-3.220,504-0.02%
2024/11/06345.85546.9446.90-222,351-0.01%
2024/11/054746.404245.8145.80522,8120.02%
2024/11/04844.18344.7744.75523,6510.02%
2024/10/30445.181445.2145.00-1026,740-0.04%
2024/10/29345.55245.4845.55126,9800.00%
2024/10/281546.80146.5046.451427,5000.05%
2024/10/251147.57947.5547.50228,0390.01%
2024/10/241449.811449.7048.60028,6160.00%
2024/10/23249.53349.4349.20-129,0380.00%
2024/10/22248.75549.0849.20-329,754-0.01%
2024/10/21149.35349.5549.50-230,678-0.01%
2024/10/181249.34949.6549.35332,5110.01%
2024/10/178849.9810149.7950.40-1334,530-0.04% 大賣/
2024/10/164348.994049.1548.40335,2950.01%
2024/10/15947.54847.3847.15135,4630.00%
2024/10/142047.272347.2847.40-336,388-0.01%
2024/10/11847.91446.7046.70437,9540.01%
2024/10/091749.634448.7248.75-2739,420-0.07%
2024/10/0814.151.281150.7050.703.139,9690.01%
2024/10/07451.78252.4052.70240,8720.00%
2024/10/0417.152.322751.3951.30-1043,124-0.02%
2024/10/011453.66753.7953.90744,0950.02%
2024/09/30553.12453.7854.00144,2760.00%
2024/09/278.154.401754.1853.80-8.945,520-0.02%
2024/09/261454.941154.7254.70346,6740.01%
2024/09/2553.254.846754.9355.10-13.849,099-0.03%
2024/09/241352.003052.4952.20-1749,014-0.03%
2024/09/234152.846152.1451.30-2049,018-0.04%
2024/09/201353.90254.6053.501149,0840.02%
2024/09/191154.36754.8354.70449,2430.01%
2024/09/181455.5311.454.2554.202.649,4130.01%
2024/09/161155.21755.6156.00449,9400.01%
2024/09/138.155.28255.3055.306.150,6740.01%
2024/09/125357.883956.8356.601452,0310.03%
2024/09/11155.90556.4055.90-451,980-0.01%
2024/09/1011.356.922056.5956.90-8.752,101-0.02%
2024/09/09257.40558.2859.00-352,053-0.01%
2024/09/06259.801559.0258.20-1352,388-0.02%
2024/09/05102.159.496859.5559.6034.152,2780.07% 大買/
2024/09/044857.042757.6858.202151,8760.04%
2024/09/034060.3726.760.1459.4013.351,6040.03%
2024/09/029.258.84658.4058.403.250,9640.01%
2024/08/3012.560.191459.1659.10-1.550,9860.00%
2024/08/29460.00560.3860.90-150,9760.00%
2024/08/282961.345060.5060.70-2150,959-0.04%
2024/08/274561.273061.3662.001550,8480.03%
2024/08/264861.143760.0759.001150,5120.02%
2024/08/232460.684260.8061.90-1850,699-0.04%
2024/08/223361.761161.9461.302250,4730.04%
2024/08/2132.163.8991.963.3962.70-59.850,238-0.12%
2024/08/204366.199865.3365.30-5552,265-0.11%
2024/08/197565.939665.2565.40-2151,766-0.04%
2024/08/167964.7678.264.8364.400.851,6640.00%
2024/08/1515564.2118963.5364.00-3451,195-0.07% 大買/大賣/
2024/08/1422665.67166.365.0764.3059.750,6490.12% 大買/大賣/
2024/08/1310563.948364.2264.502249,4060.04% 大買/
2024/08/1282.163.2815262.7762.90-69.949,068-0.14% 大賣/
2024/08/09219.164.91247.164.7062.90-28.148,302-0.06% 大買/大賣/
2024/08/08197.160.59209.161.3261.30-11.946,507-0.03% 大買/大賣/
2024/08/07180.156.9349.157.0358.0013144,5440.29% 大買/鉅額交易
2024/08/0699.156.7022453.9252.80-124.944,042-0.28% 大賣/鉅額交易
2024/08/0510860.253059.3157.907843,0640.18% 大買/
2024/08/02228.264.4618464.7464.3044.242,4760.10% 大買/大賣/
2024/08/01158.20860.4062.00-740,186-0.02%
2024/07/3118.256.831357.2156.405.239,9240.01%
2024/07/3028.158.454457.9457.80-15.939,393-0.04%
2024/07/2936.164.0198.660.6159.20-62.538,817-0.16%
2024/07/262464.464464.5864.00-2038,258-0.05%
2024/07/2369.166.1747.366.3064.3021.837,6470.06%
2024/07/22202.266.23152.166.3063.5050.136,8920.14% 大買/大賣/
2024/07/1918668.49846.568.5863.80-660.535,934-1.84% 大買/大賣/鉅額交易
2024/07/18217.867.27157.267.2966.9060.534,0410.18% 大買/大賣/
2024/07/1714361.9212163.0565.102231,8410.07% 大買/大賣/
2024/07/163858.644458.8559.20-630,730-0.02%
2024/07/15304.160.2323659.5959.4068.130,1680.23% 大買/大賣/
2024/07/12247.759.8230459.6458.00-56.329,189-0.19% 大買/大賣/
2024/07/1115558.41105.557.8457.8049.527,5520.18% 大買/大賣/
2024/07/1010552.4810554.2255.50026,0330.00% 大買/大賣/
2024/07/094951.56124.451.6450.50-75.425,369-0.30% 大賣/
2024/07/08194.555.8624056.0055.10-45.524,492-0.19% 大買/大賣/
2024/07/057453.123953.4254.103522,2780.16%
2024/07/04248.759.449.2549.25-7.421,442-0.03%
2024/07/03100.242.558443.4644.8016.221,6480.07%
2024/07/0271.141.125940.8140.7512.120,7430.06%
2024/07/0166.941.0180.341.7140.60-13.419,482-0.07%
2024/06/281236.032338.4538.80-1116,969-0.06%
2024/06/2714.135.988735.8535.30-72.916,705-0.44%
2024/06/261537.641536.7636.70016,6400.00%
2024/06/2510137.2811437.4637.85-1316,468-0.08% 大買/大賣/
2024/06/248637.252337.2437.856316,3440.39%
2024/06/2194.437.63100.238.1338.10-5.816,390-0.04%
2024/06/2089.237.485137.4437.8538.215,7880.24%
2024/06/1915538.978737.2435.556814,9510.45% 大買/
2024/06/185038.50938.5038.504113,5270.30%
2024/06/17532.804832.5135.00-4313,443-0.32%
2024/06/146231.882032.0031.854213,2750.32%
2024/06/135033.123832.8132.851213,1330.09%
2024/06/122832.0000.0034.002812,7460.22%
2024/06/1100.001331.4531.60-1312,741-0.10%
2024/06/071034.2800.0033.851013,2350.08%
2024/06/06333.03232.7032.90113,3170.01%
2024/06/05233.6088.433.8133.05-86.413,460-0.64%
2024/06/04635.5727.135.6635.00-21.113,665-0.15%
2024/06/031.236.2100.0037.051.213,6890.01%
2024/05/31536.62235.8035.70313,6240.02%
2024/05/303137.541437.3437.301713,4400.13%
2024/05/292837.901038.4839.601813,2230.14%
2024/05/28836.10136.1036.10712,7940.05%
2024/05/2700.00332.6332.85-312,712-0.02%
2024/05/2414030.214729.6929.909312,5690.74% 大買/
2024/05/231527.421528.1528.15010,2060.00%
2024/05/22524.242625.4825.60-219,879-0.21%
2024/05/21322.351723.0523.30-149,025-0.16%
2024/05/20221.43221.3021.2008,7290.00%
2024/05/17121.40221.5521.50-18,951-0.01%
2024/05/163322.913122.8422.65210,3280.02%
2024/05/151221.85222.0822.151010,8220.09%
2024/05/1400.001320.1020.15-1311,448-0.11%
2024/05/1300.00220.6520.15-212,506-0.02%
2024/05/101320.331120.0520.15213,2020.02%
2024/05/09320.2500.0020.10313,3320.02%
2024/05/08320.4300.0020.55313,5320.02%
2024/05/06219.20218.9018.95013,7270.00%
2024/04/30119.2000.0019.15115,0890.01%
2024/04/29119.2000.0019.10115,1120.01%
2024/04/2600.00518.8518.85-515,198-0.03%
2024/04/25118.7500.0018.75115,2020.01%
2024/04/22919.4400.0018.65915,2670.06%
2024/04/18121.1000.0020.35115,2940.01%
2024/04/16620.081220.0820.20-615,355-0.04%
2024/04/151021.65521.2521.00515,3370.03%
2024/04/121122.049521.9021.90-8415,315-0.55%
2024/04/11022.4000.0021.80015,2600.00%
2024/04/105623.10523.4022.405115,2190.34%
2024/04/096322.684322.3822.902015,0880.13%
2024/04/081322.181022.2222.90314,6980.02%
2024/04/0300.00120.9520.85-114,474-0.01%
2024/04/022020.7500.0020.602015,0900.13%
2024/03/291221.402120.9320.75-915,323-0.06%
2024/03/272721.213220.9121.15-515,278-0.03%
2024/03/26420.8100.0021.00415,2460.03%
2024/03/2500.002020.1020.00-2015,123-0.13%
2024/03/2000.00319.9019.70-315,374-0.02%
2024/03/19120.304020.0520.00-3916,163-0.24%
2024/03/182720.40220.6020.402516,4810.15%
2024/03/141020.5000.0020.251016,9250.06%
2024/03/133521.307621.2720.85-4116,874-0.24%
2024/03/121520.651221.8521.85316,4000.02%
2024/03/112220.20120.2519.902116,2170.13%
2024/03/082123.561721.7120.75415,9820.03%
2024/03/07524.80223.3523.05315,6480.02%
2024/03/0500.00224.4024.70-215,369-0.01%
2024/03/04525.03125.1025.10415,2980.03%
2024/03/0100.00224.8025.10-215,213-0.01%
2024/02/27123.60123.6023.55015,0300.00%
2024/02/2600.00423.1024.00-414,982-0.03%
2024/02/231123.481023.6523.00114,9210.01%
2024/02/22824.3312.423.7523.75-4.414,836-0.03%
2024/02/215.523.9500.0023.905.514,7580.04%
2024/02/20123.00723.0223.50-614,661-0.04%
2024/02/19104.525.089725.2424.457.514,3640.05% 大買/
2024/02/169223.488723.3723.95512,7790.04%
2024/02/158520.735721.2421.802811,3910.25%
2024/02/051719.202219.4519.85-510,456-0.05%
2024/02/02917.76817.9418.0519,3540.01%
2024/02/01316.40316.3816.4508,6110.00%
2024/01/31116.257.816.4416.30-6.88,437-0.08%
2024/01/3000.003715.7116.25-378,175-0.45%
2024/01/2921.315.44415.4015.4517.37,8960.22%
2024/01/262116.774616.5615.90-257,650-0.33%
2024/01/2500.0011915.4616.05-1196,770-1.76% 大賣/鉅額交易
2024/01/24515.004015.2514.95-356,276-0.56%
2024/01/231315.004015.1015.10-276,181-0.44%
2024/01/192014.20113.9514.35195,9420.32%
2024/01/18114.2000.0014.0015,9160.02%
2024/01/1700.00114.1514.00-15,881-0.02%
2024/01/16114.3000.0014.3015,8430.02%
2024/01/15314.801014.6014.60-75,801-0.12%
2024/01/121014.2500.0014.45105,7750.17%
2024/01/1100.00314.5314.50-35,646-0.05%
2024/01/09113.8500.0013.8515,5020.02%
2024/01/08114.35114.1014.0505,4490.00%
2024/01/052314.54114.4514.35225,4150.41%
2024/01/042014.6500.0014.50205,4240.37%
2024/01/032314.77314.8014.90205,4190.37%
2024/01/0200.00015.2015.1005,6940.00%
2023/12/29315.25115.1515.1025,7540.03%
2023/12/282815.333415.2715.20-65,565-0.11%
2023/12/275314.68114.7014.75524,9601.05%
2023/12/26514.304514.3914.75-404,736-0.84%
2023/12/255513.70213.7513.55534,5101.18%
2023/12/22213.8500.0013.8524,4580.04%
2023/12/211714.014214.0414.00-254,371-0.57%
2023/12/202313.59613.7513.90174,2220.40%
2023/12/183613.8200.0013.75363,9180.92%
2023/12/151514.28414.3014.30113,7880.29%
2023/12/144515.0712514.8914.65-803,619-2.21% 大賣/
2023/12/131213.782114.7114.75-92,741-0.33%
2023/12/122113.37113.7013.45202,3620.85%
2023/12/11513.833314.0913.75-282,197-1.27%
2023/12/08012.7500.0012.9001,7240.00%
2023/12/07112.8000.0012.7511,6520.06%
2023/12/05012.4000.0012.3001,5370.00%
2023/10/2700.00112.0012.05-11,474-0.07%
2023/10/18111.6500.0011.6511,4150.07%
2023/10/1200.00112.7012.30-11,375-0.07%
2023/10/1100.00112.5012.60-11,314-0.08%
2023/10/062012.602212.8212.50-21,243-0.16%
2023/10/0500.00112.3012.35-1889-0.11%
2023/10/0200.00111.5011.55-1692-0.14%
2023/09/21610.9900.0010.8067890.76%
2023/09/1300.00211.0010.95-2916-0.22%
2023/09/11511.0000.0011.0559310.54%
2023/08/1100.0010.911.0511.05-10.91,130-0.96%
2023/07/27611.73611.7011.6501,0590.00%
2023/07/2500.000.111.4511.55-0.11,040-0.01%
2023/07/2400.007.211.5411.40-7.21,034-0.70%
2023/07/2020.211.5500.0011.7020.21,0191.98%
2023/07/192011.7500.0011.55201,0121.98%
2023/07/183011.95212.2511.90281,0052.79%
2023/07/0500.00012.5512.3509260.00%
2023/07/03212.551012.5012.35-8880-0.91%
2023/06/30512.45512.4012.4008440.00%
2023/06/291012.0000.0011.85108081.24%
2023/06/2800.00112.0011.95-1796-0.13%
2023/06/27112.35012.4512.0017730.13%
2023/06/2600.006612.2312.25-66703-9.38%
2023/06/20111.8000.0011.8016400.16%
2023/06/0510011.5500.0011.4010053718.59%
2023/05/31211.350.511.4011.301.54630.33%
2023/05/30111.4500.0011.3514400.23%
2023/05/2600.003510.9010.95-35348-10.04%
2023/05/251210.9900.0010.80123393.54%
2023/05/24210.9500.0010.9023240.62%
2023/05/2200.00010.6510.7503090.00%
2023/05/192310.7500.0010.75233077.49%
2023/05/0200.00210.8010.65-2305-0.65%
2023/04/18010.9000.0010.8503500.00%
2023/04/06010.7000.0010.5503240.00%
2023/03/28110.4500.0010.6013220.31%
2023/03/27010.6500.0010.7003180.00%
2023/03/10010.8000.0010.3003100.00%
2023/02/17010.3800.0010.4003170.00%
2023/02/13010.1000.0010.1003120.00%
2023/02/10210.0000.0010.0023100.64%
2023/01/1700.00210.9010.45-2282-0.71%
2022/10/1339.5700.009.6638170.37%
2022/10/1219.9000.009.9017980.13%
2022/10/1119.9500.009.9117970.13%
2022/09/28210.0000.0010.1027580.26%
2022/09/2600.00210.4510.60-2749-0.27%
2022/08/2500.00111.3511.40-1701-0.14%
2022/08/0900.00111.5511.05-1550-0.18%
2022/06/20110.0000.0010.1013560.28%
2022/06/08110.60110.6510.6003450.00%
2022/06/01211.08210.7510.7503980.00%
2022/05/3000.00110.6010.55-1340-0.29%
2022/05/1800.00110.2010.45-1388-0.26%
2022/05/1019.8700.009.9514280.23%
2022/05/0919.9000.009.9014410.23%
2022/04/25110.5000.0010.2516380.16%
2022/04/2100.00210.8010.65-2654-0.31%
2022/04/20210.8500.0010.6526770.30%
2022/04/11111.0000.0011.0011,1020.09%
2022/04/0800.004011.1711.20-401,277-3.13%
2022/03/3100.00111.7011.80-12,463-0.04%
2022/03/283011.1500.0011.45302,5021.20%
2022/03/243011.15211.2511.25282,5001.12%
2022/03/23011.1000.0011.2502,5050.00%
2022/03/07310.60110.5510.7022,6340.08%
2022/03/04111.5000.0011.5012,5950.04%
2022/03/0300.00411.8511.75-42,596-0.15%
2022/02/1600.00112.0012.05-12,607-0.04%
2022/02/1100.00112.1012.00-12,599-0.04%
2022/01/19112.2000.0011.9512,5730.04%
2022/01/14111.5000.0011.6512,4950.04%
2022/01/121011.70511.6511.7052,4500.20%
2022/01/11211.701011.7011.75-82,435-0.33%
2022/01/10512.051711.7311.85-122,414-0.50%
2022/01/071111.86611.7011.8052,3170.22%
2022/01/064512.4700.0012.20452,2552.00%
2022/01/051112.0000.0012.15112,1470.51%
2022/01/042112.5000.0012.35212,0891.01%
2021/12/301012.9500.0013.00101,8470.54%
2021/12/291213.32413.1013.4081,6350.49%
2021/12/28113.103513.0313.20-341,175-2.89%
2021/12/27011.6500.0012.0007110.00%
2021/12/2400.00311.6511.70-3665-0.45%
2021/12/20311.250.611.2011.302.46120.39%
2021/11/1000.00310.4510.35-3429-0.70%
2021/11/08110.5500.0010.5514290.23%
2021/11/0500.000.210.5010.60-0.2445-0.04%
2021/11/04511.10811.0610.65-3445-0.67%
2021/11/0100.00210.6310.65-2408-0.49%
2021/10/29310.3500.0010.6034050.74%
2021/10/2619.9900.009.9713860.26%
2021/10/25110.0000.009.9913860.26%
2021/10/2100.003.410.049.95-3.4399-0.85%
2021/09/30310.1000.0010.3035270.57%
2021/09/2900.000.59.9410.00-0.5535-0.09%
2021/09/0819.9600.009.8418040.12%
2021/08/26110.2000.0010.2019280.11%
2021/08/25110.1000.0010.3019620.10%
2021/08/2319.8800.0010.0511,0490.10%
2021/08/2019.8200.009.8211,1740.09%
2021/08/16110.2500.0010.0511,3100.08%
2021/08/1000.006711.0010.95-671,606-4.17%
2021/08/0900.00111.5011.35-11,892-0.05%
2021/08/0200.00411.7511.80-42,223-0.18%
2021/07/28211.7500.0011.7522,3220.09%
2021/07/23511.9000.0011.9052,5310.20%
2021/07/21511.5500.0011.5052,6840.19%
2021/07/20511.7500.0011.7552,7500.18%
2021/07/161512.0500.0012.00153,4020.44%
2021/07/13511.7500.0011.7553,7710.13%
2021/07/122011.9300.0011.95203,7970.53%
2021/07/091011.8000.0011.85103,8180.26%
2021/07/07211.7500.0011.7524,0430.05%
2021/06/2300.000.112.0011.95-0.15,5060.00%
2021/06/0800.002012.2012.15-205,573-0.36%
2021/06/0700.004012.2512.25-405,574-0.72%
2021/06/036012.752012.7512.75405,5330.72%
2021/06/012512.752513.0513.0505,5080.00%
2021/05/2800.003012.9012.80-305,428-0.55%
2021/05/273212.66312.6012.80295,3100.55%
2021/05/2400.00212.2012.25-25,207-0.04%
2021/05/21212.102.412.0612.10-0.45,190-0.01%
2021/05/202212.3700.0012.05225,1550.43%
2021/05/1900.002012.1012.00-205,008-0.40%
2021/05/182011.8500.0012.20204,9800.40%
2021/05/1200.001011.4011.45-104,442-0.23%
2021/05/0400.00113.6013.25-14,385-0.02%
2021/05/0300.00114.1013.80-14,310-0.02%
2021/04/291014.9200.0014.75104,2380.24%
2021/04/27115.00515.1015.00-44,080-0.10%
2021/04/262015.00415.0014.95164,0370.40%
2021/04/23814.9100.0015.1583,9780.20%
2021/04/22915.72116.0515.0583,8840.21%
2021/04/2100.00614.7015.00-63,413-0.18%
2021/04/2000.00514.2514.20-53,176-0.16%
2021/04/1500.002513.6213.75-253,090-0.81%
2021/04/1400.001013.5413.50-103,081-0.32%
2021/04/13414.2600.0013.8043,0410.13%
2021/04/122514.4900.0015.00252,8930.86%
2021/04/0900.002213.8613.85-222,771-0.79%
2021/04/08713.8300.0013.8572,7330.26%
2021/04/07514.00714.0513.95-22,681-0.07%
2021/04/06313.97313.9814.4002,5930.00%
2021/04/012013.63913.6113.85112,4130.46%
2021/03/312212.89513.1013.10171,8700.91%
2021/03/2600.00111.7511.70-11,738-0.06%
2021/03/2500.00212.1012.00-21,749-0.11%
2021/03/23211.95812.1511.70-61,719-0.35%
2021/03/22712.0000.0011.9571,7060.41%
2021/03/191011.6200.0011.65101,6870.59%
2021/03/18211.6000.0011.5521,6680.12%
2021/03/1100.00511.2511.20-51,859-0.27%
2021/03/03011.1500.0011.1002,1030.00%
2021/02/26111.0000.0011.1012,1670.05%
2021/02/24111.2000.0011.1012,2450.04%
2021/01/08511.700.111.5011.704.93,4190.14%
2021/01/0600.000.111.8511.50-0.13,4120.00%
2021/01/0500.00312.0012.00-33,437-0.09%
2020/12/3100.00112.1012.05-13,396-0.03%
2020/12/29512.3500.0012.2553,3420.15%
2020/12/23311.7500.0011.8533,1840.09%
2020/12/22111.8500.0011.7013,1800.03%
2020/12/0400.00311.7511.75-33,025-0.10%
2020/12/0300.00311.9011.75-33,020-0.10%
2020/12/0200.00212.0511.95-23,031-0.07%
2020/11/2700.00411.8512.10-43,017-0.13%
2020/11/2600.00111.6011.50-13,002-0.03%
2020/11/2500.00311.4311.40-32,981-0.10%
2020/11/24711.6200.0011.4572,9660.24%
2020/11/11111.1500.0011.1513,0300.03%
2020/10/301010.6500.0010.55102,7890.36%
2020/10/26211.43111.4511.0012,6670.04%
2020/10/23711.2000.0011.1072,2800.31%
2020/10/201011.801011.8511.6502,1340.00%
2020/10/1900.00111.7511.75-11,925-0.05%
2020/10/161010.891010.7810.7001,6880.00%
2020/10/1500.002010.6010.85-201,595-1.25%
2020/10/1400.00510.5510.60-51,606-0.31%
2020/10/132510.49210.4510.45231,6721.38%
2020/10/12210.1500.0010.0521,7280.12%
2020/10/0600.0059.939.97-51,717-0.29%
2020/10/0539.8400.009.8131,7560.17%
2020/09/2300.00310.1510.25-31,748-0.17%
2020/09/211810.38311.2010.35151,7060.88%
2020/09/1800.001010.6010.70-101,592-0.63%
2020/09/1100.00210.4510.45-21,487-0.13%
2020/09/1000.00210.4510.35-21,452-0.14%
2020/09/0900.00210.3510.35-21,443-0.14%
2020/09/07410.385510.4510.15-511,408-3.62%
2020/09/04810.7500.0010.6081,3820.58%
2020/09/031210.1500.0010.45121,3210.91%
2020/09/01810.1800.0010.0581,2550.64%
2020/08/3100.007010.1010.10-701,170-5.98%
2020/08/28310.0500.0010.0531,1470.26%
2020/08/262210.0700.0010.25221,1181.97%
2020/08/256810.1500.0010.15681,0306.60%
2020/08/2100.00428.949.09-42924-4.54%
2020/08/2000.00408.908.75-40933-4.29%
2020/08/18109.0500.008.98109321.07%
2020/08/17289.0500.009.09289422.97%
2020/08/14238.7200.008.99239392.45%
2020/08/13288.5800.008.59289263.02%
2020/07/2000.0029.559.32-21,043-0.19%
2020/07/1729.6900.009.2121,0000.20%
2020/07/1600.0099.669.80-9913-0.99%
2020/07/1338.9300.008.8838390.36%
2020/07/0800.0028.959.05-2864-0.23%
2020/06/1600.00118.868.86-11914-1.20%
2020/06/1578.4900.008.5279330.75%
2020/06/0958.7500.008.7559910.50%
2020/06/0400.00468.928.95-46993-4.63%
2020/06/0300.00308.918.94-30995-3.01%
2020/05/2900.00938.808.88-93953-9.76%
2020/05/2858.80858.758.73-80934-8.56%
2020/05/2700.00748.548.61-74908-8.15%
2020/05/2600.00598.508.50-59895-6.59%
2020/05/2500.0058.378.35-5880-0.57%
2020/05/2200.00258.158.14-25873-2.86%
2020/05/2100.00528.088.10-52860-6.04%
2020/05/18157.8400.007.70158421.78%
2020/05/1527.84147.967.94-12839-1.43%
2020/05/14187.8600.007.83188232.19%
2020/05/1377.9500.007.9478020.87%
2020/05/1238.0028.138.0717950.13%
2020/05/0600.00368.138.08-36790-4.56%
2020/04/2457.99298.128.02-24696-3.44%
2020/04/2300.00757.988.00-75674-11.11%
2020/04/22107.63127.857.92-2666-0.30%
2020/04/21257.8100.007.83256593.79%
2020/04/2027.95367.977.95-34648-5.25%
2020/04/1747.90137.997.90-9645-1.40%
2020/04/16187.8900.007.88186282.86%
2020/04/1500.00518.038.08-51598-8.52%
2020/04/1457.56767.747.70-71566-12.54%
2020/04/132987.56157.657.5428354951.52% 大買/鉅額交易
2020/03/1600.0015.985.80-1546-0.18%
2020/03/1000.0027.007.16-2502-0.40%
2020/02/2757.4900.007.5054841.03%
2020/02/2400.0027.767.78-2474-0.42%
2020/02/2100.0007.867.860471-0.01%
2020/02/1857.8200.007.8054661.07%
2020/02/1227.9000.007.8824630.43%
2020/02/11207.8400.007.85204604.34%
2020/01/30137.9100.007.72134522.88%
2020/01/15158.1600.008.16154333.46%
2019/12/3058.57508.638.60-45393-11.44%
2019/12/2700.0058.488.41-5322-1.55%
2019/12/2500.0018.378.37-1303-0.33%
2019/12/2400.00248.318.36-24292-8.19%
2019/12/2300.00108.188.17-10266-3.75%
2019/11/29158.0000.008.01152276.59%
2019/11/28508.0100.008.005022422.31%
2019/11/2000.0038.057.99-3217-1.38%
2019/11/1400.0028.027.96-2220-0.91%
2019/11/11107.9800.008.01102244.46%
2019/11/0858.0600.008.0852202.27%
2019/11/0600.0058.138.12-5221-2.25%
2019/10/29128.0600.008.05122135.63%
2019/10/2838.1400.008.1232101.42%
2019/10/1628.2458.308.28-3238-1.26%
2019/10/1500.00428.258.26-42235-17.85%
2019/10/0700.0088.178.14-8226-3.54%
2019/10/0400.0021.87.927.97-21.8217-10.00%
2019/09/2777.9900.007.9672163.23%
2019/09/2628.0500.008.0322140.93%
2019/09/2558.0600.008.0252122.36%
2019/09/2300.0078.188.14-7209-3.35%
2019/09/0500.0038.058.05-3248-1.21%
2019/08/1257.8700.007.9452641.89%
2019/08/06477.8727.917.914526417.04%
2019/08/05338.0400.008.033326212.56%
2019/08/02308.0900.008.173026411.36%
2019/08/01208.1600.008.20202627.62%
2019/07/23468.3100.008.294629315.68%
2019/07/1600.0038.298.32-3265-1.13%
2019/07/11248.19108.198.23142745.11%
2019/07/10418.1500.008.234127914.67%
2019/07/081018.2500.008.2410127936.20% 大買/鉅額交易
2019/07/0500.0028.278.25-2279-0.72%
2019/06/2658.0800.008.1053531.42%
2019/04/1600.00189.209.24-18490-3.67%
2019/04/0200.000.59.209.29-0.5480-0.11%
2019/03/2909.0100.009.0104420.00%
2019/03/2509.0200.009.0204470.00%
2019/03/19519.1700.009.105144811.37%
2019/03/0700.00109.189.10-10492-2.03%
2019/03/06309.1800.009.21305155.82%
2019/03/0509.2000.009.2504930.00%
2019/03/0409.2800.009.2804940.00%
2019/02/2709.3539.419.36-3495-0.60%
2019/02/2609.3300.009.3704960.00%
2019/02/2509.2400.009.2905000.00%
2019/02/2239.2600.009.2535020.60%
2019/02/15139.2500.009.24135112.54%
2019/01/2909.3000.009.3505130.00%
2019/01/2859.48169.479.50-11515-2.13%
2019/01/2500.00209.429.35-20517-3.87%
2019/01/2169.3469.499.3105090.00%
2019/01/1800.00259.089.16-25490-5.10%
2019/01/14118.8500.008.87114822.28%
2019/01/10468.8800.008.87464809.57%
2018/12/0300.0059.319.31-5495-1.01%
2018/11/2959.210.29.369.394.84701.01%
2018/11/2800.00258.878.96-25449-5.56%
2018/11/27248.7000.008.73244475.36%
2018/11/1900.0018.608.64-1442-0.23%
2018/11/150.18.4900.008.470.14300.01%
2018/11/0700.0038.348.36-3409-0.73%
2018/11/0548.2000.008.2344110.97%
2018/10/31308.2700.008.24303917.65%
2018/10/2400.0018.748.90-1421-0.24%
2018/10/2318.8100.008.8114240.24%
2018/10/1628.8928.918.7404360.00%
2018/10/1238.7738.748.7504340.00%
2018/10/11608.7900.008.616043513.78%
2018/10/0400.00110.0010.00-1408-0.24%
2018/10/03110.1500.0010.1514080.24%
2018/08/1600.00110.6510.65-11,664-0.06%
2018/08/1000.00111.3511.20-11,976-0.05%
2018/08/0800.00311.2511.35-32,008-0.15%
2018/08/06311.62311.4511.6002,0840.00%
2018/08/010.211.4500.0011.500.22,3930.01%
2018/07/31111.3500.0011.2512,4020.04%
2018/07/3000.00111.1011.10-12,394-0.04%
2018/07/27111.25211.2311.20-12,405-0.04%
2018/07/24110.9000.0010.9012,4090.04%
2018/07/20111.0000.0010.9012,4060.04%
2018/07/1900.00111.1010.95-12,408-0.04%
2018/07/1000.00110.7010.80-12,420-0.04%
2018/07/0600.00410.5910.60-42,416-0.17%
2018/07/02111.3000.0011.3512,3950.04%
2018/06/2100.00112.1512.15-12,316-0.04%
2018/06/19412.05212.4012.3022,2980.09%
2018/06/15112.1500.0012.2012,2170.05%
2018/06/14112.2500.0012.1512,2090.05%
2018/06/13112.101012.2512.20-92,189-0.41%
2018/06/12212.2800.0012.2022,1430.09%
2018/06/111112.1000.0012.20112,1250.52%
2018/06/07212.808.213.0013.25-6.22,025-0.30%
2018/06/06212.85113.0012.7011,9200.05%
2018/06/0500.004012.6012.55-401,866-2.14%
2018/06/044612.3800.0012.75461,8812.44%
2018/05/3100.00511.9511.75-51,733-0.29%
2018/05/3000.001812.0011.90-181,689-1.07%
2018/05/251412.651412.7512.6501,5830.00%
2018/05/2400.00912.8012.75-91,484-0.61%
2018/05/221011.95712.1511.8031,3460.22%
2018/05/211312.374.912.4012.408.11,2560.65%
2018/05/16111.5000.0011.5011,0700.09%
2018/05/15311.731012.0011.70-71,061-0.66%
2018/05/14111.45311.3511.45-21,052-0.19%
2018/05/11211.5500.0011.5521,0350.19%
2018/05/102911.941411.9811.95159981.50%
2018/05/09511.00411.5411.6018300.12%
2018/05/08511.15310.9010.9027610.26%
2018/05/04410.4500.0010.4547870.51%
2018/04/23110.2000.0010.3011,2960.08%
2018/04/13010.3000.0010.3501,2900.00%
2018/03/3000.00110.6010.45-11,274-0.08%
2018/03/27110.5000.0010.5011,3860.07%
2018/03/21510.6000.0010.4551,3730.36%
2018/03/1300.00310.4510.45-31,329-0.23%
2018/03/09310.5000.0010.5031,3390.22%
2018/03/0600.00310.6010.40-31,248-0.24%
2018/02/23310.1000.0010.0531,2900.23%
2018/02/0909.7400.009.6501,2950.00%
2018/02/0619.6800.009.6811,2870.08%
2018/01/2400.00511.1511.40-51,156-0.43%
2018/01/23511.40311.4011.4021,0360.19%
2018/01/22310.4000.0010.4039300.32%
2018/01/0200.00110.3010.30-1949-0.11%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音