加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    14.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.36%
  • 成交量
    436張
  • 產業
    上市 半導體類股

  • 536人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
菱生 (2369)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10101214161820Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/29114.0500.0014.1519060.11%
2025/04/25113.50113.7013.5508970.00%
2025/04/2400.00113.3513.40-1892-0.11%
2025/04/21113.10113.2013.1008960.00%
2025/04/08212.631212.6012.60-10845-1.18%
2025/04/0200.000.415.0515.45-0.4846-0.05%
2025/04/01114.503.615.1115.00-2.6849-0.31%
2025/03/31215.15214.7514.4508230.00%
2025/03/28116.10115.7015.7007910.00%
2025/03/27216.48116.3516.4017750.13%
2025/03/2600.00516.6516.70-5774-0.65%
2025/03/2400.001517.0516.90-15774-1.94%
2025/03/1300.00416.8516.85-4786-0.51%
2025/03/11116.802116.8917.05-20792-2.52%
2025/03/1000.00217.3517.20-2789-0.25%
2025/03/04217.5000.0017.6527890.25%
2025/02/25817.72117.7517.7077620.92%
2025/02/211017.95118.1018.0097811.15%
2025/02/20518.10118.2518.2047860.51%
2025/02/193018.4900.0018.45307913.79%
2025/02/17118.1500.0018.1518240.12%
2025/02/14018.1500.0018.1508390.00%
2025/02/0700.00017.5517.6001,0140.00%
2025/01/1600.00116.8016.85-12,384-0.04%
2025/01/13116.15416.1016.20-32,529-0.12%
2025/01/09117.2000.0016.8512,5270.04%
2025/01/03217.3800.0017.3022,5370.08%
2025/01/02117.50117.7517.6002,5430.00%
2024/12/31117.8000.0017.7512,5560.04%
2024/12/27517.88117.8517.9042,5300.16%
2024/12/24117.90118.0517.8002,5470.00%
2024/12/2000.00117.0017.15-12,541-0.04%
2024/12/16117.1000.0017.0012,5550.04%
2024/12/1300.00317.4517.40-32,553-0.12%
2024/12/11118.0000.0017.8512,5350.04%
2024/12/1000.003118.2018.10-312,533-1.22%
2024/12/05118.3000.0018.2512,5360.04%
2024/11/2900.00118.1018.05-12,568-0.04%
2024/11/1800.00918.1518.15-92,554-0.35%
2024/11/15118.4000.0018.5012,5460.04%
2024/11/14118.50118.3018.2002,5380.00%
2024/11/12219.08119.0518.7012,5060.04%
2024/11/061219.9500.0020.00122,3960.50%
2024/11/0500.000.120.0519.90-0.12,4050.00%
2024/11/042.120.331119.4020.30-92,390-0.37%
2024/11/0100.00219.3019.45-22,333-0.09%
2024/10/30219.38119.2519.2012,3370.04%
2024/10/2912.119.622219.9219.55-9.92,327-0.42%
2024/10/28720.64420.3920.1032,3060.13%
2024/10/25421.301121.2421.50-72,238-0.31%
2024/10/242421.71921.8821.80152,1260.71%
2024/10/232821.341521.3321.40131,8050.72%
2024/10/2200.00220.6020.60-21,271-0.16%
2024/10/14018.3000.0018.2001,3230.00%
2024/10/1100.00218.1018.10-21,349-0.15%
2024/10/09418.1500.0017.9041,3720.29%
2024/10/08118.30118.4018.3001,3930.00%
2024/10/07118.5500.0018.5511,4310.07%
2024/10/0400.00218.7518.65-21,483-0.13%
2024/09/20218.8500.0019.0521,8990.11%
2024/09/1900.00118.7018.75-12,013-0.05%
2024/09/04118.80118.5018.5002,6990.00%
2024/09/03219.90319.7019.65-12,703-0.04%
2024/09/02120.10120.0520.1002,7430.00%
2024/08/30520.5000.0020.5052,7970.18%
2024/08/270.119.8500.0020.050.13,1780.00%
2024/08/23119.40119.3519.6503,4860.00%
2024/08/2100.002019.6019.70-204,031-0.50%
2024/08/2000.00420.0519.85-44,058-0.10%
2024/08/19519.8000.0019.8054,1100.12%
2024/08/12519.61619.7219.70-14,381-0.02%
2024/08/09219.0300.0018.8524,3750.05%
2024/08/085.118.8000.0018.605.14,3740.12%
2024/08/0700.00118.3018.95-14,385-0.02%
2024/08/06317.381717.7717.50-144,383-0.32%
2024/08/05118.3000.0018.3014,3500.02%
2024/08/02120.70220.2520.30-14,313-0.02%
2024/08/0100.00121.0521.20-14,314-0.02%
2024/07/3100.001120.8020.80-114,317-0.25%
2024/07/30120.10920.2220.80-84,331-0.18%
2024/07/29220.6500.0020.4024,3180.05%
2024/07/23121.35121.4521.5004,3160.00%
2024/07/22221.33221.2321.2504,3240.00%
2024/07/19222.20222.0321.9504,2990.00%
2024/07/181222.94222.5822.65104,2890.23%
2024/07/1700.00023.3023.3004,2620.00%
2024/07/15222.90622.8822.80-44,305-0.09%
2024/07/10223.3000.0023.3024,3570.05%
2024/07/09723.73323.4323.4544,4220.09%
2024/07/08424.10624.0824.00-24,417-0.05%
2024/07/041324.031123.8923.9024,3530.05%
2024/07/01123.10123.0523.0504,3270.00%
2024/06/271323.641123.5423.3524,4070.05%
2024/06/2600.001123.9523.80-114,418-0.25%
2024/06/25224.181124.1624.30-94,374-0.21%
2024/06/245124.7200.0024.40514,2841.19%
2024/06/21323.73523.5923.75-23,924-0.05%
2024/06/19222.7800.0022.5523,9990.05%
2024/06/1800.00122.7022.80-14,325-0.02%
2024/06/17222.5500.0022.8024,3440.05%
2024/06/13722.211222.2322.35-54,427-0.11%
2024/06/12122.00122.0022.0504,4680.00%
2024/06/113122.50222.2522.20294,4990.64%
2024/06/07222.8300.0022.9524,5460.04%
2024/06/05223.68723.4823.40-54,585-0.11%
2024/06/04224.65724.2924.00-54,714-0.11%
2024/06/03424.70424.4824.2004,9040.00%
2024/05/31824.491024.7524.50-24,995-0.04%
2024/05/30324.30424.5324.15-14,928-0.02%
2024/05/291824.742024.8524.60-24,947-0.04%
2024/05/28924.17124.3024.1585,0790.16%
2024/05/271023.341023.1023.4005,0300.00%
2024/05/220.121.98522.3122.20-4.95,542-0.09%
2024/05/21421.3300.0021.5045,6800.07%
2024/05/20121.6500.0021.4016,0510.02%
2024/05/1700.00521.3521.40-56,706-0.07%
2024/05/16221.35021.4521.4028,7210.02%
2024/05/13121.00121.0021.10010,5420.00%
2024/05/10421.08121.1521.15310,7040.03%
菱生 相關文章