震旦行 (2373)-凱基-竹科券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
66.0
漲跌
▼0.3
漲幅
-0.45%
成交量
51張
產業
上市其他電子類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	66.10	66.00	-2	32	-6.21%
2024/12/11	0	66.30	0	0.00	66.50	0	32	0.09%
2024/12/10	0	66.50	0	0.00	66.50	0	32	0.10%
2024/12/09	0	66.70	0	0.00	66.70	0	32	0.04%
2024/12/05	0	66.70	0	0.00	66.90	0	33	0.10%
2024/11/29	0	66.70	0	0.00	67.00	0	36	0.09%
2024/11/28	0	66.90	0	0.00	67.00	0	36	0.09%
2024/11/27	0.4	67.40	0	0.00	67.10	0.4	36	1.09%
2024/11/19	0	66.40	0	0.00	67.40	0	36	0.09%
2024/11/14	0	66.30	0	0.00	66.20	0	35	0.09%
2024/11/12	0	67.20	0	0.00	67.00	0	35	0.09%
2024/11/11	0	67.60	0	0.00	67.60	0	35	0.09%
2024/11/07	0	67.60	0	0.00	67.90	0	37	0.09%
2024/11/04	0.1	68.40	0	0.00	68.10	0.1	40	0.25%
2024/11/01	0	67.60	0	0.00	69.10	0	43	0.08%
2024/10/21	0.1	68.10	0	0.00	68.50	0.1	50	0.20%
2024/10/15	0	0.00	0.1	67.70	67.80	-0.1	53	-0.25%
2024/10/08	0	68.80	0	0.00	68.30	0	59	0.05%
2024/10/04	0.1	69.00	0	0.00	68.80	0.1	64	0.10%
2024/10/01	0.4	68.80	0	0.00	69.00	0.4	70	0.57%
2024/09/27	0.4	69.00	0	0.00	69.30	0.4	83	0.48%
2024/09/25	0.1	67.70	0	0.00	68.60	0.1	85	0.08%
2024/09/19	0.2	67.40	0	0.00	67.80	0.2	87	0.23%
2024/09/16	0	66.80	0	0.00	67.40	0	88	0.03%
2024/09/09	0	67.00	0	0.00	66.80	0	89	0.04%
2024/09/04	0	68.30	0	0.00	67.10	0	89	0.04%
2024/09/03	0	68.80	0	0.00	68.50	0	87	0.04%
2024/08/14	0.4	68.70	0	0.00	67.50	0.4	91	0.44%
2024/08/12	0.5	68.00	0	0.00	67.80	0.5	91	0.55%
2024/08/09	0	67.90	0	0.00	67.70	0	92	0.03%
2024/08/08	0	68.00	0	0.00	67.70	0	91	0.04%
2024/08/06	0	0.00	0.5	68.80	68.40	-0.5	92	-0.54%
2024/08/05	0	69.00	0	0.00	67.00	0	93	0.03%
2024/07/30	0.3	69.50	0	0.00	69.30	0.3	91	0.35%
2024/07/26	0.1	69.45	0	0.00	69.20	0.1	91	0.07%
2024/07/19	0.6	70.37	0	0.00	69.60	0.6	90	0.62%
2024/07/11	0.1	70.95	0	0.00	70.90	0.1	88	0.07%
2024/07/10	0	0.00	0	71.20	71.00	0	88	-0.04%
2024/07/08	0.1	72.10	0	0.00	71.60	0.1	86	0.07%
2024/07/05	0.1	72.94	0	0.00	72.50	0.1	82	0.16%
2024/07/04	0	0.00	1	76.70	77.00	-1	77	-1.30%
2024/07/03	0	0.00	8	76.00	75.90	-8	67	-11.83%
2024/07/02	0	0.00	1	76.00	75.90	-1	64	-1.55%
2024/07/01	2	75.80	0	0.00	75.90	2	64	3.10%
2024/06/27	0	75.60	0	0.00	75.30	0	63	0.05%
2024/06/26	0	75.60	0	0.00	75.90	0	64	0.04%
2024/06/25	0	75.60	0	0.00	76.00	0	64	0.04%
2024/06/17	0	74.10	0	0.00	74.30	0	73	0.04%
2024/06/13	0	74.00	0	0.00	74.20	0	79	0.04%
2024/06/03	0	0.00	4	74.50	74.20	-4	98	-4.08%
2024/05/31	0	0.00	2	74.50	74.40	-2	98	-2.04%
2024/05/23	0	74.10	0	0.00	74.20	0	98	0.03%
2024/05/16	0	73.80	0	0.00	74.40	0	96	0.03%
2024/05/15	0	74.10	0	0.00	74.30	0	95	0.03%
2024/05/14	0	74.00	0	0.00	74.40	0	94	0.01%
2024/05/13	0	0.00	4	73.80	74.50	-4	93	-4.26%
2024/05/09	0	73.30	0	0.00	73.10	0	91	0.03%
2024/05/07	0	0.00	2	73.70	73.60	-2	88	-2.25%
2024/04/23	0	72.90	1.4	73.06	72.90	-1.4	84	-1.62%
2024/04/19	0.3	73.10	0	0.00	72.50	0.3	84	0.36%
2024/04/03	0	73.20	0	0.00	73.20	0	75	0.04%
2024/03/27	0	73.00	0	0.00	73.30	0	71	0.04%
2024/03/25	0.1	73.00	0	0.00	73.40	0.1	67	0.11%
2024/03/22	1.7	72.92	0	0.00	72.90	1.7	67	2.51%
2024/03/21	3	72.90	0	0.00	73.00	3	65	4.58%
2024/03/20	3.1	72.91	0	0.00	72.90	3.1	61	4.99%
2024/03/19	4	73.35	0	0.00	73.10	4	59	6.69%
2024/03/18	1.3	73.02	0	0.00	73.60	1.3	54	2.37%
2024/03/15	5	73.16	0	0.00	72.80	5	52	9.49%
2024/03/14	0	72.60	0	0.00	72.30	0	44	0.07%
2024/03/13	1	73.09	0	0.00	72.60	1	42	2.41%
2024/03/12	2	73.10	0	0.00	73.10	2	38	5.16%
2024/03/07	0	73.50	0	0.00	73.70	0	32	0.09%
2024/03/05	2.1	73.86	0	0.00	73.90	2.1	31	6.68%
2024/02/22	0	73.70	0	0.00	74.50	0	28	0.11%
2024/01/30	0.2	73.80	0	0.00	73.80	0.2	28	0.66%
2024/01/25	1	73.50	0	0.00	73.50	1	28	3.49%
2024/01/18	0.2	74.00	0	0.00	73.70	0.2	28	0.70%
2024/01/03	0.3	75.30	0	0.00	75.10	0.3	27	1.08%
2024/01/02	0	75.40	0	0.00	75.40	0	27	0.11%
2023/12/29	0	75.60	0	0.00	76.00	0	27	0.11%
2023/12/28	0	75.60	0	0.00	75.90	0	28	0.10%
2023/12/27	0	75.50	0	0.00	75.90	0	28	0.10%
2023/12/21	1	74.90	0	0.00	75.30	1	27	3.71%
2023/12/19	0.3	75.50	0	0.00	75.10	0.3	27	1.07%
2023/12/18	0	75.60	0	0.00	75.20	0	27	0.10%
2023/12/12	0.3	75.67	0	0.00	75.70	0.3	27	1.21%
2023/12/06	0	0.00	0.3	75.00	75.00	-0.3	27	-0.94%
2023/11/21	3	75.50	0	0.00	75.60	3	30	9.97%
2023/11/15	0.3	74.60	0	0.00	74.80	0.3	28	1.14%
2023/11/14	0.1	74.00	0	0.00	74.50	0.1	28	0.30%
2023/11/02	0	73.30	0	0.00	73.10	0	29	0.10%
2023/10/16	0.3	75.07	0	0.00	74.80	0.3	36	0.92%
2023/10/13	0	75.10	0	0.00	75.10	0	36	0.08%
2023/10/06	0.4	75.20	0	0.00	74.90	0.4	38	0.91%
2023/10/05	0.1	75.20	0	0.00	75.00	0.1	39	0.38%
2023/10/04	0.1	75.20	0	0.00	74.90	0.1	40	0.28%
2023/09/26	0	75.40	0	0.00	75.30	0	58	0.05%
2023/09/20	0	0.00	0.3	75.70	75.80	-0.3	61	-0.43%
2023/09/19	0	75.80	0	0.00	75.70	0	62	0.05%
2023/09/18	1	75.80	0	0.00	75.80	1	63	1.63%
2023/09/15	0	75.80	0	0.00	75.90	0	66	0.04%
2023/09/07	0	76.00	0	0.00	75.90	0	69	0.04%
2023/09/01	0	0.00	0.1	76.50	76.00	-0.1	70	-0.15%
2023/08/31	0	0.00	0	76.40	75.90	0	71	-0.02%
2023/08/11	0	76.00	0	0.00	76.00	0	99	0.03%
2023/07/24	0	0.00	1	75.90	76.00	-1	100	-0.99%
2023/07/19	0	76.20	0	0.00	76.30	0	99	0.03%
2023/07/13	1	76.19	0	0.00	76.10	1	101	1.03%
2023/07/07	1.1	76.03	0	0.00	76.10	1.1	97	1.08%
2023/07/06	1	80.50	0	0.00	80.50	1	92	1.08%
2023/06/05	1	80.20	0	0.00	80.30	1	71	1.40%
2023/05/08	1	80.50	0	0.00	80.40	1	48	2.07%
2023/04/11	0	0.00	2	79.60	79.80	-2	56	-3.52%
2023/03/15	0	79.90	0	0.00	79.50	0	69	0.03%
2023/02/13	1	79.00	0	0.00	78.90	1	78	1.27%
2023/01/13	1	77.50	0	0.00	77.80	1	72	1.39%
2023/01/06	0	78.00	0	0.00	77.80	0	70	0.04%
2022/11/18	0	78.50	0	0.00	78.90	0	42	0.07%
2022/10/19	0	79.90	0	0.00	79.60	0	25	0.08%
2022/09/26	0	81.10	0	0.00	80.90	0	24	0.12%
2022/09/22	0	82.30	0	0.00	82.10	0	25	0.12%
2022/09/05	0.1	83.90	0	0.00	83.10	0.1	28	0.17%
2022/08/08	1	85.10	0	0.00	85.20	1	31	3.16%
2022/07/27	1	83.80	0	0.00	84.90	1	35	2.84%
2022/07/07	0	0.00	1	85.20	85.40	-1	35	-2.78%
2021/10/27	0	0.00	1	89.40	89.40	-1	33	-3.00%
2021/10/01	0	0.00	0.1	90.00	87.80	-0.1	53	-0.14%
2021/09/28	0.1	88.10	0	0.00	88.10	0.1	52	0.14%
2021/09/03	0	0.00	1	89.40	89.40	-1	54	-1.82%
2021/08/13	0	0.00	1	89.00	88.70	-1	55	-1.82%
2021/08/02	1	89.30	0	0.00	89.40	1	61	1.63%
2021/07/30	1	93.70	0	0.00	93.80	1	58	1.72%
2021/07/16	1	93.30	0	0.00	93.50	1	50	1.99%
2021/07/15	0	0.00	1	92.60	93.00	-1	50	-1.97%
2021/06/30	0	0.00	0.2	92.00	92.00	-0.2	55	-0.42%
2021/06/22	1	91.90	0	0.00	92.20	1	54	1.84%
2021/06/02	0	0.00	1	92.40	93.00	-1	61	-1.62%
2021/05/20	0	0.00	4	90.30	90.40	-4	63	-6.33%
2021/05/14	1	89.30	0	0.00	90.10	1	60	1.64%
2021/05/11	0	0.00	4	91.00	90.80	-4	54	-7.30%
2021/05/06	1	91.60	0	0.00	91.50	1	53	1.86%
2021/05/04	1	92.00	0	0.00	92.10	1	52	1.91%
2021/04/28	1	92.20	0	0.00	92.50	1	47	2.09%
2021/04/19	1	92.80	0	0.00	92.40	1	43	2.28%
2021/04/14	0	0.00	1.4	93.00	93.00	-1.4	42	-3.27%
2021/03/23	0	0.00	1	92.00	92.10	-1	43	-2.28%
2021/03/17	3	94.00	0	93.64	93.10	3	42	7.08%
2021/03/02	0	0.00	0.1	88.00	87.50	-0.1	35	-0.22%
2021/01/19	0	0.00	0.7	87.50	88.50	-0.7	28	-2.63%
2020/12/28	0	0.00	0.2	86.20	90.00	-0.2	23	-1.01%
2020/12/07	0	0.00	0.2	86.00	86.50	-0.2	22	-1.02%
2020/11/26	0	0.00	2	87.60	87.60	-2	21	-9.34%
2020/11/13	1	85.80	0.2	86.60	85.80	0.8	20	3.96%
2020/09/30	0	0.00	1	84.00	84.10	-1	29	-3.34%
2020/09/23	0	0.00	0.2	86.00	85.90	-0.2	38	-0.57%
2020/09/14	0	0.00	1	85.10	85.60	-1	36	-2.72%
2020/08/19	1	85.00	0	0.00	85.30	1	43	2.32%
2020/07/13	0	0.00	1	87.20	87.60	-1	42	-2.36%
2020/07/08	0.5	89.00	0	0.00	89.00	0.5	40	1.14%
2020/07/03	0	0.00	2	92.50	92.70	-2	30	-6.54%
2020/06/10	0	0.00	0.2	91.20	91.60	-0.2	34	-0.70%
2020/01/15	1	89.80	0	0.00	89.60	1	26	3.73%
2019/12/24	0.1	90.00	0	0.00	90.00	0.1	25	0.20%
2019/12/20	1	90.30	0	0.00	90.00	1	24	4.12%
2019/12/19	1	90.70	0	0.00	90.60	1	22	4.35%
2019/12/11	0.1	90.20	0	0.00	90.20	0.1	20	0.25%
2019/12/03	1	91.70	0	0.00	91.90	1	18	5.31%
2019/11/20	0	0.00	1	94.20	94.20	-1	18	-5.30%
2019/11/04	0	0.00	1.3	94.70	95.00	-1.3	22	-6.09%
2019/09/25	0	0.00	1	97.00	96.30	-1	26	-3.74%
2019/09/16	0	0.00	0	95.80	95.90	0	27	-0.01%
2019/05/20	0	0.00	2	95.60	95.30	-2	42	-4.75%
2019/04/17	4	92.50	0	0.00	92.90	4	40	9.84%
2019/04/11	2	92.30	0	0.00	92.30	2	40	4.90%
2019/03/27	0.1	92.30	0	0.00	92.30	0.1	66	0.15%
2019/03/20	0.1	92.80	0	0.00	93.20	0.1	107	0.09%
2019/01/23	1	90.10	0	0.00	90.30	1	132	0.76%
2018/10/15	0	0.00	0.7	92.60	93.20	-0.7	204	-0.36%
2018/09/13	0	0.00	1	98.50	98.30	-1	191	-0.52%
2018/09/11	1	97.30	0	0.00	96.30	1	191	0.52%
2018/09/10	0.3	94.50	0	0.00	95.00	0.3	191	0.16%
2018/09/07	1	100.50	0	0.00	97.90	1	188	0.53%
2018/09/03	1	111.00	1	115.00	106.00	0	160	0.00%
2018/08/29	1	113.00	1	116.50	105.50	0	134	0.00%
2018/08/28	0	0.00	1	109.00	109.00	-1	111	-0.90%
2018/07/23	0	0.00	1	88.00	87.90	-1	153	-0.65%
2018/07/09	0	0.00	2	86.90	87.20	-2	155	-1.29%
2018/07/02	1	90.30	0	0.00	90.30	1	151	0.66%
2018/06/15	0	0.00	0.6	90.90	91.20	-0.6	150	-0.43%
2018/05/16	0	0.00	2	90.00	90.20	-2	140	-1.42%
2018/05/11	3	89.80	0	0.00	90.00	3	137	2.18%
2018/03/23	1	90.10	0	0.00	89.90	1	219	0.46%
2018/03/07	1	92.00	0	0.00	92.00	1	244	0.41%
2018/02/02	0	0.00	0.7	90.90	91.50	-0.7	269	-0.26%
2018/02/01	0	0.00	0	91.20	91.80	0	271	-0.01%