虹光 (2380)-凱基-竹科券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.85
漲跌
▼0.05
漲幅
-0.72%
成交量
134張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	6.85	0	0.00	6.94	10	192	5.19%
2024/05/02	5	6.88	0	0.00	6.85	5	190	2.62%
2024/04/25	0	0.00	5	6.80	6.80	-5	187	-2.66%
2024/03/21	0	0.00	10	6.53	6.55	-10	213	-4.68%
2024/03/04	10	7.05	0	0.00	6.98	10	265	3.77%
2024/02/23	0	0.00	15	7.12	7.01	-15	347	-4.31%
2023/12/13	0	6.73	0	0.00	6.73	0	557	0.00%
2023/12/06	5	6.34	0	0.00	6.26	5	525	0.95%
2023/12/04	5	6.54	0	0.00	6.49	5	524	0.95%
2023/11/30	20	6.65	6	6.57	6.60	14	520	2.69%
2023/11/29	10	6.80	0	0.00	6.81	10	517	1.93%
2023/11/28	40	6.79	0	0.00	6.87	40	520	7.69%
2023/11/27	60	6.57	1	6.86	6.90	59	514	11.46%
2023/11/24	33	6.57	0	0.00	6.58	33	504	6.54%
2023/11/23	10	6.48	0	0.00	6.51	10	498	2.01%
2023/11/22	3	6.30	0	0.00	6.38	3	474	0.63%
2023/11/21	16	6.53	130	6.36	6.39	-114	442	-25.76%	大賣/鉅額交易
2023/11/17	0	0.00	0.6	7.46	7.46	-0.6	299	-0.19%
2023/11/06	0	0.00	2	9.50	9.50	-2	288	-0.69%
2023/10/31	0	0.00	5	9.18	9.14	-5	292	-1.71%
2023/10/30	5	8.95	0	0.00	8.98	5	294	1.70%
2023/10/27	0	0.00	6	9.03	9.01	-6	296	-2.02%
2023/10/20	10	9.15	0	0.00	9.13	10	332	3.01%
2023/10/17	1	9.20	0	0.00	9.19	1	357	0.28%
2023/10/13	1	9.54	1	9.45	9.48	0	408	0.00%
2023/10/12	0	0.00	5	9.40	9.42	-5	424	-1.18%
2023/10/11	10	9.25	0	0.00	9.24	10	448	2.23%
2023/10/03	0	0.00	1	9.12	9.11	-1	515	-0.19%
2023/09/07	0	0.00	1	9.69	9.70	-1	745	-0.13%
2023/08/11	5	9.80	0	0.00	9.97	5	836	0.60%
2023/08/08	1	10.05	0	0.00	10.05	1	823	0.12%
2023/08/07	1	10.10	0	0.00	10.20	1	824	0.12%
2023/08/01	0	0.00	1	10.40	10.35	-1	817	-0.12%
2023/07/18	0	0.00	2	10.40	10.95	-2	762	-0.26%
2023/07/13	0	0.00	79.1	10.43	10.30	-79.1	720	-10.97%
2023/07/12	0	0.00	1	10.40	10.40	-1	715	-0.14%
2023/07/11	1	10.50	10	10.50	10.60	-9	713	-1.26%
2023/07/07	13	11.34	0	0.00	11.25	13	674	1.93%
2023/07/06	0	0.00	7	10.77	10.90	-7	567	-1.23%
2023/06/28	2	9.97	0	0.00	9.97	2	487	0.41%
2023/06/19	10	10.05	0	0.00	10.05	10	499	2.00%
2023/06/06	0	0.00	2	10.25	10.25	-2	513	-0.39%
2023/05/31	0	0.00	50	10.00	10.05	-50	554	-9.02%
2023/05/29	5	9.98	0	0.00	10.00	5	551	0.91%
2023/05/26	1	9.98	0	0.00	9.98	1	562	0.18%
2023/05/25	1	10.10	0	0.00	10.15	1	565	0.18%
2023/05/24	0	0.00	4	10.00	10.00	-4	565	-0.71%
2023/05/23	0	0.00	2	10.20	10.15	-2	565	-0.35%
2023/05/17	3	9.85	3	9.93	9.90	0	577	0.00%
2023/05/12	1	9.94	0	0.00	9.94	1	573	0.17%
2023/05/11	0	0.00	6	9.97	9.94	-6	578	-1.04%
2023/05/10	0	0.00	3	10.10	10.00	-3	584	-0.51%
2023/05/08	10	10.00	0	0.00	10.05	10	598	1.67%
2023/04/28	2	10.13	1	10.15	10.15	1	694	0.14%
2023/04/26	2	9.98	0	0.00	10.00	2	700	0.29%
2023/04/25	2	10.13	0	0.00	9.99	2	703	0.28%
2023/04/21	10	10.10	0	0.00	10.15	10	712	1.40%
2023/04/12	5	10.20	0	0.00	10.20	5	745	0.67%
2023/04/10	2	10.20	0	0.00	10.30	2	738	0.27%
2023/04/07	2	10.25	0	0.00	10.30	2	739	0.27%
2023/03/30	0	10.60	7	10.40	10.45	-7	738	-0.95%
2023/03/29	0	0.00	3	10.35	10.35	-3	740	-0.41%
2023/03/28	0	10.50	0	0.00	10.30	0	748	0.00%
2023/03/24	2	10.30	0	0.00	10.50	2	758	0.26%
2023/03/23	10	10.40	0	0.00	10.40	10	759	1.32%
2023/03/21	1	10.25	0	0.00	10.45	1	771	0.13%
2023/03/17	22	10.25	0	0.00	10.35	22	788	2.79%
2023/03/16	0	0.00	10	10.25	10.20	-10	791	-1.26%
2023/03/15	12	10.52	5	10.55	10.45	7	796	0.88%
2023/03/14	0	10.75	0	0.00	10.50	0	807	0.00%
2023/03/10	0	0.00	1	10.75	10.65	-1	846	-0.12%
2023/03/09	2	10.98	0	0.00	10.85	2	851	0.23%
2023/03/07	1	11.30	1	11.15	11.15	0	897	0.00%
2023/03/06	0	0.00	12	11.02	11.15	-12	884	-1.36%
2023/03/01	0.5	10.70	0	0.00	10.70	0.5	922	0.06%
2023/02/24	6	10.70	0	0.00	10.75	6	959	0.63%
2023/02/23	20	10.90	0	0.00	10.75	20	1,017	1.97%
2023/02/22	0	0.00	2	10.90	10.75	-2	1,062	-0.19%
2023/02/20	1	10.75	43.3	10.80	10.90	-42.3	1,096	-3.86%
2023/02/17	0	10.90	0	0.00	10.80	0	1,105	0.00%
2023/02/16	1	10.85	0	0.00	10.90	1	1,141	0.09%
2023/02/14	0	10.90	0	0.00	10.70	0	1,168	0.00%
2023/02/10	2	10.65	0	0.00	10.65	2	1,168	0.17%
2023/02/02	2	11.05	0	0.00	11.10	2	1,130	0.18%
2023/02/01	0	0.00	3	11.15	11.30	-3	1,113	-0.27%
2023/01/31	0	0.00	5	11.00	11.00	-5	1,090	-0.46%
2023/01/30	0	0.00	15	10.95	11.00	-15	1,072	-1.40%
2023/01/17	0	0.00	12	10.42	10.45	-12	1,041	-1.15%
2023/01/16	0	0.00	1	10.30	10.30	-1	1,040	-0.10%
2023/01/13	8	10.30	25	10.40	10.30	-17	1,038	-1.64%
2023/01/12	0	0.00	1	10.55	10.40	-1	1,037	-0.10%
2023/01/11	25	10.47	0	0.00	10.55	25	1,034	2.42%
2023/01/10	0	10.65	1	10.35	10.35	-1	1,025	-0.10%
2023/01/09	0	0.00	1	10.65	10.55	-1	1,017	-0.10%
2023/01/06	0	0.00	1	10.65	10.65	-1	1,007	-0.10%
2023/01/05	2	10.78	2	10.78	10.75	0	1,007	0.00%
2022/12/30	1	11.15	0	0.00	11.15	1	997	0.10%
2022/12/27	6	11.70	1	11.80	11.70	5	1,039	0.48%
2022/12/26	0	0.00	0.8	11.70	11.65	-0.8	1,036	-0.08%
2022/12/21	0	0.00	4	11.85	11.75	-4	1,052	-0.38%
2022/12/16	6	12.53	0	0.00	12.50	6	1,060	0.57%
2022/12/15	3	12.73	0	0.00	12.80	3	1,078	0.28%
2022/12/14	1	12.20	0	0.00	12.30	1	1,071	0.09%
2022/12/12	13	12.31	0	0.00	12.35	13	1,057	1.23%
2022/12/08	20	13.15	0	0.00	13.20	20	1,046	1.91%
2022/12/07	0	0.00	2	13.15	13.15	-2	1,049	-0.19%
2022/12/02	1	13.70	121	13.70	13.55	-120	1,070	-11.21%	大賣/鉅額交易
2022/12/01	0	0.00	80	13.78	13.35	-80	1,050	-7.62%
2022/11/30	10	13.05	17	13.69	13.40	-7	1,081	-0.65%
2022/11/29	195	13.43	8	13.26	13.20	187	1,067	17.52%	大買/鉅額交易
2022/11/28	2	12.60	0	0.00	12.60	2	1,059	0.19%
2022/11/25	17	12.52	6	12.35	12.40	11	1,097	1.00%
2022/11/24	3	12.95	0	0.00	12.95	3	1,094	0.27%
2022/11/23	3	13.30	0	0.00	13.30	3	1,102	0.27%
2022/11/22	17	13.46	0	0.00	13.70	17	1,148	1.48%
2022/11/21	11	13.56	12	13.66	13.65	-1	1,248	-0.08%
2022/11/18	2	13.15	5	12.90	12.95	-3	1,217	-0.25%
2022/11/17	0	0.00	16	12.90	12.95	-16	1,172	-1.36%
2022/11/16	10	11.90	0	0.00	11.80	10	1,137	0.88%
2022/11/15	6	12.16	0	0.00	12.05	6	1,142	0.53%
2022/11/14	0	0.00	2	12.75	12.40	-2	1,132	-0.18%
2022/11/11	0	0.00	25	12.45	12.45	-25	1,101	-2.27%
2022/11/10	1	11.45	0	0.00	11.35	1	1,074	0.09%
2022/11/08	10	11.75	0	0.00	11.70	10	1,154	0.87%
2022/10/31	5	11.15	0	0.00	11.10	5	1,317	0.38%
2022/10/26	0.5	11.40	0	0.00	11.30	0.5	1,361	0.04%
2022/10/14	10	11.80	0	0.00	11.85	10	1,700	0.59%
2022/10/13	10	11.50	0	0.00	11.45	10	1,697	0.59%
2022/09/28	0	0.00	3	11.05	10.90	-3	1,584	-0.19%
2022/09/26	5	11.90	0	0.00	11.70	5	1,564	0.32%
2022/09/23	2.2	12.59	1	12.75	12.55	1.2	1,551	0.07%
2022/09/22	2	13.28	2	13.35	13.25	0	1,544	0.00%
2022/09/19	2.4	12.76	0	0.00	12.75	2.4	1,511	0.16%
2022/09/15	0	0.00	1	13.50	13.25	-1	1,505	-0.07%
2022/09/14	0	0.00	12	13.29	13.15	-12	1,505	-0.80%
2022/09/12	1	13.30	1	13.50	13.55	0	1,494	0.00%
2022/09/07	2	12.28	0	0.00	12.50	2	1,448	0.14%
2022/09/06	14	12.60	20	12.65	12.45	-6	1,430	-0.42%
2022/08/31	10	13.80	1	13.90	13.80	9	1,317	0.68%
2022/08/30	19	14.03	1	14.15	13.90	18	1,295	1.39%
2022/08/29	15	13.87	11	13.40	14.05	4	1,265	0.32%
2022/08/26	61	14.30	24	14.27	14.45	37	1,202	3.08%
2022/08/25	0	0.00	8	13.30	13.30	-8	1,064	-0.75%
2022/08/24	23	12.09	0	0.00	12.10	23	1,031	2.23%
2022/08/22	0.1	12.25	0	0.00	12.15	0.1	1,030	0.01%
2022/08/18	5.1	12.36	0	0.00	12.40	5.1	1,013	0.50%
2022/08/17	1	12.60	0	0.00	12.60	1	1,004	0.10%
2022/08/16	25	12.61	0	0.00	12.50	25	999	2.50%
2022/08/12	15	13.45	6	13.33	13.25	9	926	0.97%
2022/08/11	5	13.10	0	0.00	13.20	5	910	0.55%
2022/08/10	5	13.00	4	13.04	13.10	1	886	0.11%
2022/08/09	0	0.00	1	12.10	12.40	-1	852	-0.12%
2022/08/08	2	12.28	0	0.00	12.40	2	841	0.24%
2022/08/05	3	12.63	5	13.10	13.15	-2	825	-0.24%
2022/08/04	13	12.35	0	0.00	12.55	13	806	1.61%
2022/08/03	0	0.00	5	12.50	12.50	-5	796	-0.63%
2022/08/02	20	12.73	0	0.00	12.65	20	783	2.55%
2022/08/01	0	0.00	4	13.00	13.00	-4	770	-0.52%
2022/07/29	18	13.13	2	13.38	13.10	16	753	2.12%
2022/07/28	3	12.68	2	12.80	12.85	1	723	0.14%
2022/07/27	3	11.78	0	0.00	13.00	3	666	0.45%
2022/07/26	1	12.00	9	11.99	12.50	-8	607	-1.32%
2022/07/25	1	11.35	12	11.28	11.40	-11	503	-2.19%
2022/07/05	1	9.08	0	0.00	8.99	1	519	0.19%
2022/06/27	2	9.92	5	9.98	9.96	-3	525	-0.57%
2022/06/23	1	9.90	0	0.00	9.88	1	529	0.19%
2022/06/22	10	9.88	0	0.00	9.86	10	530	1.89%
2022/06/21	1	10.15	8	10.30	10.30	-7	524	-1.34%
2022/06/20	2	10.00	0	0.00	9.97	2	523	0.38%
2022/06/17	1	10.25	0	0.00	10.20	1	518	0.19%
2022/06/06	0	0.00	5	10.80	10.70	-5	540	-0.93%
2022/06/02	0	0.00	5	10.60	10.55	-5	562	-0.89%
2022/05/27	1	10.65	0	0.00	10.60	1	597	0.17%
2022/05/19	0	0.00	0.1	10.90	11.45	-0.1	692	-0.01%
2022/05/11	15	9.99	0	0.00	9.92	15	692	2.17%
2022/05/09	1	10.00	0	0.00	10.00	1	705	0.14%
2022/05/05	0	0.00	2	10.40	10.40	-2	709	-0.28%
2022/04/25	3	10.50	0	0.00	10.15	3	825	0.36%
2022/04/22	5	11.17	0	0.00	11.10	5	828	0.60%
2022/04/18	5	11.20	0	0.00	11.20	5	926	0.54%
2022/04/12	21	11.36	0	0.00	11.35	21	1,060	1.98%
2022/04/11	5	11.70	0	0.00	11.70	5	1,134	0.44%
2022/03/23	0	12.25	5	12.30	12.30	-5	2,349	-0.21%
2022/03/21	2	12.23	5	12.30	12.15	-3	2,849	-0.11%
2022/03/16	1	11.60	0	0.00	11.60	1	3,066	0.03%
2022/03/15	10	11.80	0	0.00	11.75	10	3,102	0.32%
2022/03/08	25	12.08	0	0.00	11.55	25	3,318	0.75%
2022/03/04	5	12.70	0	0.00	12.70	5	3,508	0.14%
2022/02/25	0	0.00	180	12.93	12.80	-180	3,964	-4.54%	大賣/鉅額交易
2022/02/24	12	12.96	0	0.00	12.90	12	3,966	0.30%
2022/02/22	11	13.98	0	0.00	13.90	11	3,939	0.28%
2022/02/21	1	14.10	0	0.00	14.15	1	3,925	0.03%
2022/02/18	10	14.50	0	0.00	14.65	10	3,916	0.26%
2022/02/16	0	14.93	10.7	14.95	15.00	-10.7	3,904	-0.27%
2022/02/14	10	14.50	0	0.00	14.45	10	3,888	0.26%
2022/01/25	13	14.07	0	0.00	14.05	13	3,862	0.34%
2022/01/24	0	0.00	2	14.70	14.80	-2	3,857	-0.05%
2022/01/21	0	0.00	10	14.80	14.80	-10	3,847	-0.26%
2022/01/20	6	15.40	0	0.00	15.35	6	3,840	0.16%
2022/01/19	4	15.20	2	15.55	15.05	2	3,830	0.05%
2022/01/18	12	15.99	16	15.75	15.55	-4	3,813	-0.10%
2022/01/17	6	14.75	0	0.00	14.90	6	3,740	0.16%
2022/01/14	10	13.50	10	13.55	13.55	0	3,733	0.00%
2022/01/12	6	14.43	1	14.05	14.10	5	3,766	0.13%
2022/01/11	10	14.70	8	14.72	14.50	2	3,735	0.05%
2022/01/10	1	15.25	1	15.05	15.05	0	3,702	0.00%
2022/01/07	22	15.70	2	15.60	15.50	20	3,668	0.55%
2022/01/06	3	16.05	2	16.05	16.10	1	3,622	0.03%
2022/01/05	18.1	16.02	0	0.00	15.95	18.1	3,609	0.50%
2022/01/04	4	16.64	6	16.63	16.50	-2	3,566	-0.06%
2022/01/03	24	16.79	5	16.83	17.35	19	3,478	0.55%
2021/12/30	0	0.00	15	15.85	15.80	-15	3,339	-0.45%
2021/12/29	1	15.80	2	15.80	15.80	-1	3,313	-0.03%
2021/12/27	4	16.08	125	16.20	16.00	-121	3,246	-3.73%	大賣/鉅額交易
2021/12/24	0	0.00	14	16.68	16.50	-14	3,172	-0.44%
2021/12/23	3	16.95	27	16.96	17.00	-24	3,124	-0.77%
2021/12/22	77	17.43	5	17.70	17.40	72	3,045	2.36%
2021/12/21	131	16.85	41	16.95	17.35	90	2,882	3.12%	大買/
2021/12/20	5	16.10	15	16.17	15.90	-10	2,732	-0.37%
2021/12/17	87	16.82	58.1	16.86	16.70	28.9	2,574	1.12%
2021/12/16	91.1	16.57	195	16.31	16.60	-103.9	2,272	-4.57%	大賣/鉅額交易
2021/12/15	26	15.03	10	13.70	15.40	16	1,984	0.81%
2021/12/14	2	13.35	30	14.15	14.30	-28	1,771	-1.58%
2021/12/13	1	12.85	0	0.00	13.00	1	1,595	0.06%
2021/12/10	12	13.15	0	0.00	13.05	12	1,571	0.76%
2021/12/09	3	13.50	0	0.00	13.45	3	1,549	0.19%
2021/12/07	19	13.38	0	0.00	13.15	19	1,478	1.29%
2021/12/06	4	13.70	3	13.75	13.65	1	1,429	0.07%
2021/12/03	4	13.33	0	0.00	13.75	4	1,387	0.29%
2021/12/02	18	13.25	3	13.72	13.20	15	1,341	1.12%
2021/12/01	9	13.25	3	13.88	13.75	6	1,265	0.47%
2021/11/30	51	13.38	0	0.00	13.20	51	1,169	4.36%
2021/11/29	6	13.62	4	13.70	13.70	2	1,034	0.19%
2021/11/26	0	0.00	10.3	12.88	12.90	-10.3	804	-1.28%
2021/11/24	0	0.00	1	10.75	10.90	-1	558	-0.18%
2021/11/22	0	0.00	2	10.65	10.95	-2	519	-0.38%
2021/11/19	5	10.00	0	0.00	9.99	5	489	1.02%
2021/11/15	2	10.05	0	0.00	10.00	2	494	0.40%
2021/11/09	1	10.15	0	0.00	10.15	1	503	0.20%
2021/10/29	0	0.00	1	10.35	10.25	-1	542	-0.18%
2021/10/28	1	10.10	0	0.00	10.15	1	602	0.17%
2021/10/20	0	0.00	1	10.55	10.80	-1	595	-0.17%
2021/10/05	10	9.15	0	0.00	9.60	10	674	1.48%
2021/10/01	8	9.98	0	0.00	9.81	8	693	1.15%
2021/09/29	22	9.97	31	9.98	9.98	-9	747	-1.20%
2021/09/27	0	0.00	1	10.45	10.40	-1	789	-0.13%
2021/09/24	10	10.05	0	0.00	10.05	10	803	1.24%
2021/09/23	11	10.00	14	10.20	10.00	-3	820	-0.37%
2021/09/22	20	10.05	0	0.00	10.15	20	853	2.34%
2021/09/17	10	10.30	0	0.00	10.40	10	865	1.16%
2021/09/16	10	10.30	0	0.00	10.30	10	880	1.14%
2021/09/15	20	10.53	0	0.00	10.55	20	886	2.26%
2021/09/14	17	10.60	0	0.00	10.70	17	905	1.88%
2021/09/13	4	10.68	0	0.00	10.70	4	913	0.44%
2021/09/07	16	10.77	0	0.00	10.75	16	989	1.62%
2021/08/31	0	0.00	2	10.90	11.15	-2	1,093	-0.18%
2021/08/26	2	10.70	0	0.00	10.65	2	1,146	0.17%
2021/08/11	3	10.50	0	0.00	10.45	3	1,434	0.21%
2021/08/03	22	12.24	0	0.00	12.15	22	1,661	1.32%
2021/08/02	0	0.00	3	11.80	11.80	-3	1,662	-0.18%
2021/07/27	1	11.15	0	0.00	10.85	1	1,801	0.06%
2021/07/26	0	0.00	3	11.38	11.30	-3	1,837	-0.16%
2021/07/22	2	10.85	0	0.00	10.50	2	1,891	0.11%
2021/07/21	2	10.80	0	0.00	10.70	2	1,947	0.10%
2021/07/20	5	11.00	2	11.00	11.10	3	1,997	0.15%
2021/07/13	1	11.85	0	0.00	11.45	1	2,583	0.04%
2021/07/07	0	0.00	10	12.58	12.10	-10	3,004	-0.33%
2021/07/05	20	12.20	10	12.25	12.20	10	3,389	0.30%
2021/07/01	5	11.65	0	0.00	11.65	5	3,661	0.14%
2021/06/29	10	11.83	0	0.00	11.50	10	3,688	0.27%
2021/06/28	10	11.96	0	0.00	11.90	10	3,676	0.27%
2021/06/24	1	11.85	0	0.00	11.85	1	3,714	0.03%
2021/06/22	0	0.00	1	12.15	12.05	-1	3,750	-0.03%
2021/06/21	0	0.00	5	12.08	12.15	-5	3,821	-0.13%
2021/06/17	20	12.25	0	0.00	12.25	20	4,100	0.49%
2021/06/15	2	12.15	10	12.10	12.30	-8	4,169	-0.19%
2021/06/07	0	0.00	0.5	12.45	12.25	-0.5	4,096	-0.01%
2021/06/04	11	12.65	0	0.00	12.45	11	4,081	0.27%
2021/06/03	1	13.00	1.3	13.00	12.95	-0.3	4,069	-0.01%
2021/06/01	1	12.80	0	0.00	13.30	1	3,981	0.03%
2021/05/25	0	0.00	2	12.15	12.20	-2	3,914	-0.05%
2021/05/19	1	11.55	0	0.00	11.60	1	3,931	0.03%
2021/05/18	1	11.80	0	0.00	11.90	1	3,924	0.03%
2021/05/17	10	11.40	0	0.00	11.40	10	3,902	0.26%
2021/05/14	10	12.65	2	12.65	12.65	8	3,860	0.21%
2021/05/13	4	10.95	3	11.82	11.50	1	3,809	0.03%
2021/05/12	5	12.15	1	12.60	12.15	4	3,772	0.11%
2021/05/10	63	14.85	1	14.70	14.40	62	3,705	1.67%
2021/05/07	0	0.00	10	14.15	14.15	-10	3,653	-0.27%
2021/05/06	1	12.95	1	13.35	12.90	0	3,624	0.00%
2021/05/05	1	13.80	0	0.00	13.35	1	3,602	0.03%
2021/05/04	30	13.60	75	13.32	13.50	-45	3,595	-1.25%
2021/05/03	0	0.00	5	14.40	14.35	-5	3,532	-0.14%
2021/04/29	0	0.00	2	15.00	14.75	-2	3,508	-0.06%
2021/04/28	0	0.00	9	14.75	14.65	-9	3,487	-0.26%
2021/04/27	24	15.12	50.1	15.30	15.10	-26.1	3,471	-0.75%
2021/04/26	0	0.00	1	15.70	15.75	-1	3,444	-0.03%
2021/04/23	100	15.98	10	16.00	16.10	90	3,389	2.66%
2021/04/22	14	15.03	64	15.40	15.05	-50	3,311	-1.51%
2021/04/21	11	15.81	0	0.00	15.80	11	3,201	0.34%
2021/04/20	10	15.70	10	16.40	16.35	0	3,124	0.00%
2021/04/19	44	15.75	10	16.10	15.70	34	3,040	1.12%
2021/04/16	0	0.00	5	14.70	14.70	-5	2,873	-0.17%
2021/04/15	5	13.18	0	0.00	13.40	5	2,778	0.18%
2021/04/14	15	11.93	66	12.16	12.50	-51	2,724	-1.87%
2021/04/13	20	13.13	7	13.21	12.90	13	2,701	0.48%
2021/04/12	1	14.15	12	13.18	13.80	-11	2,653	-0.41%
2021/04/09	3	12.25	2	12.25	12.90	1	2,563	0.04%
2021/04/08	19	11.57	44	11.68	11.75	-25	2,575	-0.97%
2021/04/07	50	10.35	16	10.70	10.70	34	2,427	1.40%
2021/04/06	10	9.81	0	0.00	9.77	10	2,471	0.40%
2021/04/01	2	9.50	1	9.50	9.39	1	2,482	0.04%
2021/03/31	8	9.39	0	0.00	9.38	8	2,473	0.32%
2021/03/30	4	9.54	0	0.00	9.57	4	2,461	0.16%
2021/03/26	0	0.00	2	9.17	9.11	-2	2,426	-0.08%
2021/03/25	1	9.26	1.3	9.36	9.28	-0.3	2,422	-0.01%
2021/03/24	0	0.00	1	9.08	9.70	-1	2,404	-0.04%
2021/03/23	8	10.04	20	9.79	9.51	-12	2,347	-0.51%
2021/03/22	0	0.00	25	9.97	9.97	-25	2,134	-1.17%
2021/03/19	10	8.54	11	8.83	9.07	-1	2,091	-0.05%
2021/03/18	10	8.19	0	0.00	8.25	10	2,008	0.50%
2021/03/16	1	8.11	0	0.00	8.09	1	2,017	0.05%
2021/03/15	5	8.08	0	0.00	8.12	5	2,040	0.25%
2021/03/12	0	8.21	0	0.00	8.18	0	2,078	0.00%
2021/03/10	0	8.25	0	0.00	8.25	0	2,139	0.00%
2021/03/08	0	8.13	0	0.00	8.20	0	2,159	0.00%
2021/03/05	6	8.12	0	0.00	8.20	6	2,155	0.28%
2021/03/04	0	0.00	1	8.20	8.25	-1	2,154	-0.05%
2021/03/03	1	8.14	0	0.00	8.28	1	2,148	0.05%
2021/03/02	10	8.20	0	0.00	8.15	10	2,145	0.47%
2021/02/26	1	8.30	7	8.36	8.28	-6	2,143	-0.28%
2021/02/24	0	0.00	11	8.23	8.41	-11	2,132	-0.52%
2021/02/22	0	0.00	2	8.50	8.56	-2	2,091	-0.10%
2021/02/19	1	7.98	0	0.00	8.15	1	2,061	0.05%
2021/02/05	0	0.00	21.7	7.61	7.70	-21.7	2,023	-1.07%
2021/02/03	0	0.00	8	7.33	7.31	-8	2,017	-0.40%
2021/02/02	10	7.38	0	0.00	7.22	10	2,039	0.49%
2021/02/01	5	7.00	27	7.05	7.03	-22	2,038	-1.08%
2021/01/29	5	7.20	0	0.00	7.19	5	2,023	0.25%
2021/01/26	10	7.18	0	0.00	7.36	10	1,995	0.50%
2021/01/25	2	7.30	0	0.00	7.33	2	1,974	0.10%
2021/01/21	0	0.00	1	7.81	7.78	-1	1,970	-0.05%
2021/01/20	10	7.80	1	7.96	7.74	9	1,962	0.46%
2021/01/19	10	7.90	14	8.17	8.26	-4	1,931	-0.21%
2021/01/18	2	7.49	30	7.30	7.56	-28	1,893	-1.48%
2021/01/15	5	7.50	0	0.00	7.58	5	1,890	0.26%
2021/01/14	11	7.85	0	0.00	7.85	11	1,870	0.59%
2021/01/13	5	8.00	0	0.00	7.93	5	1,871	0.27%
2021/01/12	1	7.99	0	0.00	7.87	1	1,863	0.05%
2021/01/08	10	8.05	2	8.36	8.12	8	1,819	0.44%
2021/01/07	14	8.57	0	0.00	8.57	14	1,801	0.78%
2021/01/06	12	8.68	0	0.00	8.86	12	1,790	0.67%
2021/01/05	20	8.49	0.8	8.60	8.40	19.2	1,718	1.12%
2021/01/04	24	9.63	0	0.00	9.32	24	1,628	1.47%
2020/12/31	15	9.71	32	9.82	9.75	-17	1,510	-1.13%
2020/12/30	0	0.00	8	8.93	8.93	-8	1,298	-0.62%
2020/12/29	0	0.00	4	8.12	8.12	-4	1,216	-0.33%
2020/12/28	10	7.20	0	0.00	7.39	10	1,139	0.88%
2020/12/22	2	7.18	0	0.00	6.76	2	1,277	0.16%
2020/12/17	85.4	6.88	0	0.00	7.07	85.4	1,622	5.27%
2020/12/16	0	0.00	10	7.30	7.17	-10	1,642	-0.61%
2020/12/11	10	6.70	20	6.70	6.72	-10	1,640	-0.61%
2020/12/10	0	0.00	10	7.00	6.91	-10	1,631	-0.61%
2020/12/09	10	6.70	0	0.00	6.87	10	1,610	0.62%
2020/12/08	0	7.08	5	7.12	6.85	-5	1,605	-0.31%
2020/12/07	0	0.00	5	7.06	7.06	-5	1,581	-0.32%
2020/12/02	5	6.78	10	6.84	6.76	-5	1,558	-0.32%
2020/11/25	1	6.48	0	0.00	6.52	1	1,580	0.06%
2020/11/24	5	6.45	0	0.00	6.49	5	1,590	0.31%
2020/11/23	5	6.18	0	0.00	6.32	5	1,597	0.31%
2020/11/17	0	0.00	2	6.21	6.17	-2	1,660	-0.12%
2020/11/02	5	6.18	2	6.21	6.19	3	1,772	0.17%
2020/10/30	0	0.00	2	6.30	6.29	-2	1,780	-0.11%
2020/10/21	5	6.60	0	0.00	6.63	5	1,799	0.28%
2020/10/20	0	0.00	15	6.73	6.80	-15	1,799	-0.83%
2020/10/19	3	6.86	0	0.00	6.76	3	1,821	0.16%
2020/10/15	0	0.00	16	6.91	6.98	-16	1,873	-0.85%
2020/10/14	3	7.00	1	7.00	7.00	2	1,879	0.11%
2020/10/13	5	6.71	0	0.00	6.70	5	1,977	0.25%
2020/10/12	0	0.00	3	7.00	6.97	-3	2,005	-0.15%
2020/10/08	10	7.01	0	0.00	6.90	10	2,021	0.49%
2020/10/07	0.2	6.77	0	0.00	6.77	0.2	2,014	0.01%
2020/10/06	15	6.74	0	0.00	6.79	15	2,032	0.74%
2020/10/05	5	6.76	17	6.87	6.84	-12	2,065	-0.58%
2020/09/30	19	6.50	0	0.00	6.52	19	2,051	0.93%
2020/09/28	0.7	6.29	4.9	6.46	6.29	-4.2	1,984	-0.21%
2020/09/25	6	7.05	4	7.16	6.98	2	1,921	0.10%
2020/09/24	31	7.50	0	0.00	7.75	31	1,847	1.68%
2020/09/23	1	6.95	48	6.78	7.59	-47	1,715	-2.74%
2020/09/22	7	6.85	1	6.85	6.90	6	1,609	0.37%
2020/09/21	19	6.84	0	0.00	6.84	19	1,434	1.32%
2020/09/18	0	0.00	0.2	6.22	6.22	-0.2	1,385	-0.02%
2020/09/15	0	0.00	0.8	5.58	5.47	-0.8	1,312	-0.06%
2020/09/14	0	0.00	1	5.42	5.46	-1	1,307	-0.08%
2020/09/09	5	5.46	0	0.00	5.57	5	1,249	0.40%
2020/09/08	1	5.77	0	0.00	5.57	1	1,238	0.08%
2020/09/02	1	5.37	0	0.00	5.28	1	1,141	0.09%
2020/08/31	0	0.00	15	5.27	5.29	-15	1,126	-1.33%
2020/08/26	15	5.54	0	0.00	5.52	15	1,083	1.38%
2020/08/14	0	0.00	5	5.00	4.99	-5	853	-0.59%
2020/08/07	0.5	4.72	0	0.00	4.72	0.5	816	0.06%
2020/08/04	4	4.84	0	0.00	4.95	4	797	0.50%
2020/07/23	11	5.48	0	0.00	5.50	11	713	1.54%
2020/07/22	10.5	5.60	0	0.00	5.70	10.5	685	1.53%
2020/07/21	2	5.06	3	5.05	5.19	-1	642	-0.16%
2020/07/20	5	6.20	0.2	5.58	5.58	4.8	612	0.78%
2020/07/17	10	6.15	2	6.08	6.20	8	579	1.38%
2020/07/15	1.2	5.20	0	0.00	5.19	1.2	416	0.29%
2020/07/14	15	4.96	0	0.00	4.94	15	384	3.90%
2020/07/10	3	4.56	3	4.65	4.87	0	333	0.00%
2020/07/08	1	3.94	0	0.00	4.15	1	260	0.38%
2020/07/03	1	3.63	0	0.00	3.68	1	238	0.42%
2020/04/15	0	0.00	6	3.69	3.70	-6	205	-2.92%
2020/04/06	50	3.19	0	0.00	3.18	50	212	23.58%
2020/03/05	0	3.88	0	0.00	3.88	0	296	0.00%
2020/02/26	30	3.96	0	0.00	3.90	30	308	9.72%
2020/02/25	0	3.87	0	0.00	3.88	0	305	0.00%
2020/02/21	0	3.87	0	0.00	3.87	0	309	0.00%
2020/02/20	0	3.85	0	0.00	3.86	0	317	0.00%
2020/02/19	0	3.85	0	0.00	3.85	0	324	0.00%
2020/02/17	0	3.80	0	0.00	3.82	0	319	0.00%
2020/02/12	0	0.00	5	3.79	3.81	-5	318	-1.57%
2020/01/16	0	0.00	0.5	4.00	4.03	-0.5	308	-0.16%
2020/01/13	20	4.06	0	0.00	4.01	20	302	6.61%
2019/12/25	0	0.00	1	4.09	4.10	-1	325	-0.31%
2019/12/24	2	4.03	0	0.00	4.08	2	325	0.61%
2019/12/06	0	0.00	9	4.07	4.15	-9	275	-3.27%
2019/10/14	0	0.00	17.2	4.25	4.25	-17.2	212	-8.09%
2019/10/09	0.2	4.20	0	0.00	4.29	0.2	212	0.10%
2019/10/07	0	0.00	2	4.31	4.38	-2	210	-0.95%
2019/09/24	0	0.00	10	3.29	3.33	-10	201	-4.97%
2019/09/12	0	0.00	0.2	3.31	3.40	-0.2	184	-0.09%
2019/06/19	1	3.38	0	0.00	3.31	1	577	0.17%
2019/06/10	10	3.30	0	0.00	3.16	10	515	1.94%
2019/04/17	0	0.00	8	3.92	3.91	-8	243	-3.28%
2019/04/11	0	0.00	5	3.85	3.85	-5	202	-2.46%
2019/04/09	0	0.00	5	3.89	3.87	-5	176	-2.84%
2019/04/01	0	0.00	2	3.85	3.85	-2	150	-1.33%
2019/03/12	0	0.00	4	4.17	4.24	-4	104	-3.83%
2019/03/07	0	0.00	3	4.24	4.20	-3	106	-2.81%
2019/03/04	0	4.31	0	0.00	4.36	0	105	0.00%
2019/02/22	0	4.21	0	0.00	4.26	0	95	0.00%
2018/10/31	0	0.00	6	4.10	4.15	-6	199	-3.01%
2018/10/25	0	0.00	1	4.16	4.45	-1	199	-0.50%
2018/10/15	5	4.45	0	0.00	4.43	5	210	2.38%
2018/09/10	0	0.00	10	5.43	5.55	-10	203	-4.91%
2018/07/20	0	0.00	0.6	6.25	6.23	-0.6	756	-0.08%
2018/06/11	3	6.94	0	0.00	6.83	3	839	0.36%
2018/06/08	3	6.93	0	0.00	6.93	3	836	0.36%
2018/06/05	0	0.00	1	6.66	6.67	-1	829	-0.12%
2018/05/31	1	6.42	0	0.00	6.39	1	1,056	0.09%
2018/05/22	0	0.00	1	6.13	6.15	-1	1,027	-0.10%
2018/05/11	1	6.16	5	6.18	6.13	-4	1,014	-0.39%
2018/05/10	5	6.28	1	6.28	6.24	4	1,003	0.40%
2018/05/08	2	6.00	0	0.00	6.09	2	922	0.22%
2018/04/18	1	6.90	0	0.00	6.82	1	644	0.16%
2018/04/13	0	0.00	20	7.00	6.99	-20	656	-3.05%
2018/04/12	20	7.07	0	0.00	7.06	20	659	3.03%
2018/04/10	1	7.07	0	0.00	7.04	1	667	0.15%
2018/03/31	0	6.95	0	0.00	6.95	0	655	0.00%
2018/03/29	0	6.86	3	6.91	6.90	-3	661	-0.45%
2018/03/09	0	0.00	1	7.23	7.12	-1	582	-0.17%
2018/03/08	0	0.00	1	7.17	7.25	-1	571	-0.17%
2018/03/07	4	7.26	0	0.00	7.67	4	460	0.87%
2018/02/09	0	6.70	0	0.00	6.75	0	371	0.00%
2018/02/05	0	0.00	15	6.85	7.06	-15	367	-4.08%
2018/02/02	15	7.03	0	0.00	7.03	15	365	4.11%
2018/01/29	0	0.00	3	7.06	7.04	-3	353	-0.85%
2018/01/04	0	0.00	1	6.96	6.99	-1	428	-0.23%