精元 (2387)-凱基-竹科券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
51.4
漲跌
▲0.7
漲幅
+1.38%
成交量
648張
產業
上市電腦週邊類股
306人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/29	1	52.30	1	52.70	52.80	0	1,408	0.00%
2025/04/28	0	0.00	20	51.99	51.90	-20	1,399	-1.43%
2025/04/25	1	52.20	1	51.60	51.60	0	1,394	0.00%
2025/04/24	1	51.20	12	51.25	51.00	-11	1,390	-0.79%
2025/04/23	3	50.73	0	0.00	50.30	3	1,376	0.22%
2025/04/22	0	0.00	1	48.85	48.65	-1	1,366	-0.07%
2025/04/21	2	49.45	0	0.00	49.05	2	1,363	0.15%
2025/04/15	4	51.20	0	0.00	51.70	4	1,382	0.29%
2025/04/09	0.2	46.45	2	47.00	46.20	-1.8	1,305	-0.14%
2025/04/08	30	50.49	0	0.00	51.00	30	1,270	2.36%
2025/04/02	10	61.90	0	0.00	62.10	10	1,236	0.81%
2025/03/25	7	64.46	0	0.00	63.80	7	1,172	0.60%
2025/03/19	40	66.33	0	0.00	65.80	40	1,149	3.48%
2025/03/18	0	0.00	7	67.31	67.20	-7	1,136	-0.62%
2025/03/17	0	0.00	2	67.30	67.00	-2	1,144	-0.17%
2025/03/14	0	0.00	2	67.70	67.30	-2	1,145	-0.17%
2025/03/13	0.8	68.71	0	0.00	68.00	0.8	1,142	0.07%
2025/03/11	30	66.30	30	68.35	68.20	0	1,145	0.00%
2025/03/10	0	0.00	1	69.30	68.20	-1	1,140	-0.09%
2025/03/07	10	70.70	6	69.83	69.50	4	1,152	0.35%
2025/03/06	1	70.80	0	0.00	70.50	1	1,131	0.09%
2025/03/05	41	71.27	0	0.00	71.40	41	1,090	3.76%
2025/03/04	8	71.26	5	71.30	73.40	3	1,035	0.29%
2025/03/03	5	70.24	1	69.70	70.60	4	926	0.43%
2025/02/27	3.2	69.38	1.1	71.12	69.50	2.1	849	0.24%
2025/02/24	0	0.00	1	64.50	65.40	-1	692	-0.14%
2025/02/21	0	0.00	21	64.51	64.40	-21	689	-3.05%
2025/02/19	0	0.00	10	62.50	63.00	-10	746	-1.34%
2025/02/17	10	61.70	0	0.00	61.70	10	902	1.11%
2025/02/12	12	62.60	5	62.60	62.60	7	1,028	0.68%
2025/02/11	0	0.00	2	63.90	63.00	-2	1,036	-0.19%
2025/02/10	0.2	62.50	0	0.00	62.80	0.2	1,032	0.02%
2025/02/07	0	0.00	10	63.10	63.20	-10	1,028	-0.97%
2025/02/04	1	60.80	0	0.00	60.30	1	1,027	0.10%
2025/01/22	10	61.90	0	0.00	62.20	10	1,021	0.98%
2025/01/21	1	61.40	0	0.00	61.60	1	1,019	0.10%
2025/01/17	5	61.70	5	62.20	62.50	0	1,015	0.00%
2025/01/13	1	61.30	0	0.00	61.30	1	1,012	0.10%
2025/01/10	10	63.00	0	0.00	62.90	10	1,015	0.98%
2025/01/03	1	61.70	0	0.00	61.30	1	1,000	0.10%
2024/12/20	5	61.90	0	0.00	61.20	5	1,026	0.49%
2024/12/06	0	0.00	1	64.40	64.10	-1	991	-0.10%
2024/12/04	1	63.60	0	0.00	63.60	1	975	0.10%
2024/12/03	0	0.00	14	64.86	64.70	-14	969	-1.44%
2024/12/02	0	0.00	7	63.71	63.80	-7	941	-0.74%
2024/11/27	1	64.10	0	0.00	62.90	1	921	0.11%
2024/11/20	2	62.75	1	62.60	62.70	1	862	0.12%
2024/11/19	1	63.60	0	0.00	63.30	1	842	0.12%
2024/11/18	2	62.60	2	62.00	62.70	0	812	0.00%
2024/11/15	12	62.41	3	62.21	62.20	9	804	1.12%
2024/11/14	0	0.00	1	60.99	61.10	-1	700	-0.14%
2024/11/13	0	60.10	60	60.03	60.30	-60	665	-9.02%
2024/11/12	60	58.90	0	0.00	59.70	60	634	9.45%
2024/11/11	0	0.00	21	57.50	58.20	-21	592	-3.54%
2024/11/08	20	56.10	0	0.00	56.00	20	591	3.38%
2024/10/16	0	0.00	1	56.20	56.10	-1	743	-0.13%
2024/10/07	0	0.00	4	57.35	57.60	-4	827	-0.48%
2024/10/04	0	0.00	4	56.00	56.30	-4	849	-0.47%
2024/09/26	1	57.30	0	0.00	56.60	1	885	0.11%
2024/09/20	0	0.00	1	57.70	57.60	-1	899	-0.11%
2024/09/19	1	57.20	0	0.00	57.30	1	904	0.11%
2024/09/11	1	57.50	0	0.00	56.90	1	923	0.11%
2024/09/03	1	59.40	0	0.00	58.90	1	919	0.11%
2024/08/22	0	0.00	3	60.13	59.80	-3	947	-0.32%
2024/08/01	1	54.90	0	0.00	56.20	1	887	0.11%
2024/07/31	1	54.30	1	54.40	54.30	0	890	0.00%
2024/07/19	0	0.00	2	55.50	55.50	-2	900	-0.22%
2024/07/16	1	58.40	3	58.20	58.90	-2	903	-0.22%
2024/07/09	4	57.35	1	56.90	56.50	3	931	0.32%
2024/07/08	1	60.00	0	0.00	59.70	1	885	0.11%
2024/07/02	1	60.30	0	0.00	60.40	1	882	0.11%
2024/06/28	1	60.50	1	60.40	60.10	0	888	0.00%
2024/06/24	2	60.80	0	0.00	60.30	2	951	0.21%
2024/06/21	2	59.80	2	59.85	59.90	0	985	0.00%
2024/06/11	1	60.00	1	59.80	59.80	0	1,230	0.00%
2024/05/30	0	0.00	2	61.30	61.20	-2	1,440	-0.14%
2024/05/22	2	61.90	0	0.00	62.40	2	1,631	0.12%
2024/05/16	2	62.60	0	0.00	62.60	2	1,739	0.11%
2024/05/15	0	0.00	2	62.70	62.30	-2	1,865	-0.11%
2024/05/14	3	61.87	1	62.20	62.20	2	1,920	0.10%
2024/05/10	1	63.60	4	63.88	63.20	-3	1,921	-0.16%