威盛 (2388)-凱基-竹科券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
73.4
漲跌
▼0.1
漲幅
-0.14%
成交量
1,320張
產業
上市半導體類股
655人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	0.1	71.80	0	0.00	71.50	0.1	3,001	0.00%
2025/05/06	0	0.00	6	71.40	71.40	-6	3,064	-0.20%
2025/05/05	0	0.00	3	72.00	71.40	-3	3,117	-0.10%
2025/05/02	0	0.00	1	73.50	73.50	-1	3,146	-0.03%
2025/04/30	4	73.05	5	73.54	72.50	-1	3,209	-0.03%
2025/04/29	1	72.40	1	73.40	75.00	0	3,245	0.00%
2025/04/28	1	71.60	0	0.00	72.40	1	3,269	0.03%
2025/04/25	2	70.25	3	70.53	71.00	-1	3,329	-0.03%
2025/04/24	0.2	69.50	1	69.20	69.20	-0.8	3,341	-0.02%
2025/04/23	1	69.30	1	69.00	68.50	0	3,366	0.00%
2025/04/22	0	0.00	1	66.00	65.80	-1	3,389	-0.03%
2025/04/21	3	67.83	3	68.33	66.50	0	3,486	0.00%
2025/04/17	5	67.80	5	68.40	69.60	0	3,716	0.00%
2025/04/16	1	70.80	6	69.53	68.70	-5	3,875	-0.13%
2025/04/15	1	69.70	2	69.85	71.30	-1	3,899	-0.03%
2025/04/14	7	67.13	1	67.80	68.00	6	3,970	0.15%
2025/04/11	1	64.10	18	62.48	65.60	-17	4,012	-0.42%
2025/04/10	3	63.90	19	63.90	63.90	-16	4,018	-0.40%
2025/04/09	8.1	58.10	2	58.55	58.10	6.1	4,117	0.15%
2025/04/08	1.7	64.50	0	0.00	64.50	1.7	4,146	0.04%
2025/04/07	0	0.00	0.7	71.60	71.60	-0.7	4,261	-0.02%
2025/04/02	3.1	79.61	3	79.50	79.50	0.1	4,392	0.00%
2025/04/01	2	79.70	1	80.00	80.00	1	4,730	0.02%
2025/03/31	1.8	76.30	6	77.10	75.40	-4.2	4,824	-0.09%
2025/03/28	5.1	83.01	5	82.00	81.80	0.1	4,824	0.00%
2025/03/27	4	85.53	1	85.50	86.20	3	4,916	0.06%
2025/03/26	3	86.83	7	86.69	86.50	-4	5,013	-0.08%
2025/03/25	2.1	87.52	3	87.07	86.30	-0.9	5,043	-0.02%
2025/03/24	5	91.42	5	88.40	88.40	0	5,087	0.00%
2025/03/21	5	92.80	7	92.50	92.50	-2	5,079	-0.04%
2025/03/20	11.1	93.15	5	93.16	92.80	6.1	5,082	0.12%
2025/03/19	12.2	93.49	13	93.67	93.40	-0.8	5,055	-0.02%
2025/03/18	8.1	89.09	1.6	88.80	88.70	6.5	4,963	0.13%
2025/03/17	0	0.00	1	86.80	86.50	-1	5,081	-0.02%
2025/03/14	2.1	85.14	5	85.60	85.60	-2.9	5,293	-0.05%
2025/03/13	3.3	86.91	0	85.70	85.30	3.3	5,333	0.06%
2025/03/12	0	0.00	8	85.19	85.10	-8	5,364	-0.15%
2025/03/11	0.2	85.90	1	82.90	85.60	-0.8	5,419	-0.01%
2025/03/10	0	0.00	1	88.30	86.60	-1	5,497	-0.02%
2025/03/07	6	89.00	4	87.80	87.80	2	5,535	0.04%
2025/03/06	7	90.16	8	89.01	89.00	-1	5,569	-0.02%
2025/03/05	8	89.68	2	90.10	90.10	6	5,601	0.11%
2025/03/04	3	86.27	6	89.02	89.50	-3	5,754	-0.05%
2025/03/03	0.4	89.50	3	88.30	88.20	-2.6	5,793	-0.04%
2025/02/27	2	93.50	7.1	92.29	91.40	-5.1	5,809	-0.09%
2025/02/26	2	94.10	5	93.42	93.50	-3	5,898	-0.05%
2025/02/25	5.3	94.77	4	93.70	93.70	1.3	5,942	0.02%
2025/02/24	2	95.40	2	95.40	95.50	0	5,951	0.00%
2025/02/21	0	0.00	12	96.23	95.80	-12	6,001	-0.20%
2025/02/20	4	96.70	6	96.10	96.10	-2	6,054	-0.03%
2025/02/19	6	97.40	28	97.05	96.80	-22	6,100	-0.36%
2025/02/18	4.1	97.71	7	96.10	96.10	-2.9	6,134	-0.05%
2025/02/17	2	97.70	9	98.04	98.20	-7	6,172	-0.11%
2025/02/14	5	94.85	63	95.49	96.00	-58	6,220	-0.93%
2025/02/13	2	94.20	10	94.30	94.70	-8	6,305	-0.13%
2025/02/12	13	92.09	4	92.10	92.10	9	6,427	0.14%
2025/02/11	6	94.48	5	92.10	92.10	1	6,887	0.01%
2025/02/10	2	95.20	8	94.90	95.10	-6	6,984	-0.09%
2025/02/07	5	94.32	13	94.42	94.60	-8	7,015	-0.11%
2025/02/06	5	95.90	2	96.00	95.40	3	7,052	0.04%
2025/02/05	8	92.85	40	93.38	93.10	-32	7,136	-0.45%
2025/02/04	4	91.15	3	91.00	91.30	1	7,220	0.01%
2025/02/03	12.2	89.09	2	90.30	90.70	10.2	7,466	0.14%
2025/01/22	4.1	92.46	4	93.78	93.70	0.1	7,833	0.00%
2025/01/20	4.1	90.83	7	92.74	93.60	-3	8,263	-0.04%
2025/01/17	8	90.79	20	90.96	90.80	-12	8,844	-0.14%
2025/01/16	0	0.00	3	90.90	90.90	-3	8,953	-0.03%
2025/01/15	23.1	88.91	6	88.57	88.50	17.1	9,224	0.19%
2025/01/14	8	87.93	7	87.63	89.20	1	9,694	0.01%
2025/01/13	2.1	86.01	4	86.88	85.70	-1.9	9,734	-0.02%
2025/01/10	6	91.58	21	89.80	89.20	-15	9,773	-0.15%
2025/01/09	9.5	94.11	11	93.00	91.20	-1.5	9,996	-0.01%
2025/01/08	7	98.26	7	97.06	96.60	0	10,097	0.00%
2025/01/07	15	100.49	15	99.17	98.40	0	10,355	0.00%
2025/01/06	7.1	99.31	7	99.03	99.50	0.1	10,831	0.00%
2025/01/03	4	96.78	2.3	96.27	96.00	1.7	11,131	0.02%
2025/01/02	28.2	99.72	15	97.62	97.50	13.2	11,401	0.12%
2024/12/31	15	99.73	11	100.00	100.50	4	11,419	0.04%
2024/12/30	10.1	101.93	21	101.93	100.00	-10.9	11,591	-0.09%
2024/12/27	5.1	104.96	6	101.50	101.50	-0.9	11,649	-0.01%
2024/12/26	35.2	104.44	31.1	105.00	105.00	4.1	11,782	0.03%
2024/12/25	11.2	101.71	7	101.00	101.00	4.2	11,879	0.04%
2024/12/24	23.2	101.36	16.4	99.97	99.70	6.8	12,420	0.05%
2024/12/23	11.1	99.68	10.1	100.88	101.00	1	12,599	0.01%
2024/12/20	6.1	101.52	4	101.25	99.40	2.1	12,838	0.02%
2024/12/19	1	101.00	1	102.50	103.00	0	12,954	0.00%
2024/12/18	25	102.72	11	103.14	103.00	14	13,261	0.11%
2024/12/16	8.1	103.72	8	101.44	101.00	0.1	13,549	0.00%
2024/12/13	13	104.12	1	105.00	103.50	12	13,618	0.09%
2024/12/12	14.1	107.76	14	105.00	104.50	0.1	13,936	0.00%
2024/12/11	50.2	107.98	14	106.50	106.50	36.2	14,046	0.26%
2024/12/10	14.1	109.90	20.2	110.10	110.00	-6.1	14,136	-0.04%
2024/12/09	18	108.28	14	107.46	107.00	4	14,029	0.03%
2024/12/06	1	108.50	7	109.36	108.50	-6	14,073	-0.04%
2024/12/05	18	108.00	9	107.28	107.50	9	14,069	0.06%
2024/12/04	16	107.38	3	107.00	108.00	13	14,073	0.09%
2024/12/03	3	105.50	3	103.00	103.00	0	14,050	0.00%
2024/12/02	7	103.21	2	103.00	102.50	5	14,057	0.04%
2024/11/29	6	102.58	8	103.00	103.00	-2	14,109	-0.01%
2024/11/28	26	102.04	16	102.00	102.00	10	14,229	0.07%
2024/11/27	5	105.50	2	102.00	102.00	3	14,174	0.02%
2024/11/26	6	107.50	5	106.80	106.50	1	14,406	0.01%
2024/11/25	2	108.50	5	107.80	108.50	-3	14,463	-0.02%
2024/11/22	1	107.00	8	106.25	104.50	-7	14,516	-0.05%
2024/11/21	4.1	106.16	3	108.00	106.00	1.1	14,655	0.01%
2024/11/20	0	0.00	3	106.33	106.00	-3	14,793	-0.02%
2024/11/19	4	107.38	6	106.75	107.00	-2	14,948	-0.01%
2024/11/18	7	104.43	13.2	104.40	103.50	-6.2	15,123	-0.04%
2024/11/15	1.4	108.31	1.3	108.00	106.50	0.1	15,239	0.00%
2024/11/14	4.5	106.06	2	105.75	105.00	2.5	15,519	0.02%
2024/11/13	7.1	107.36	0	0.00	106.50	7.1	15,602	0.05%
2024/11/12	16	109.25	14	107.79	107.50	2	15,606	0.01%
2024/11/11	29.1	109.85	15	110.70	111.00	14.1	15,516	0.09%
2024/11/08	54	114.13	195	117.28	110.50	-141	15,441	-0.91%	大賣/鉅額交易
2024/11/07	172	120.67	12	120.92	119.00	160	15,034	1.06%	大買/鉅額交易
2024/11/06	2.4	117.75	1	117.50	117.50	1.4	14,956	0.01%
2024/11/05	2	115.75	2	115.75	116.50	0	15,019	0.00%
2024/11/04	11	117.18	12	115.08	115.00	-1	15,140	-0.01%
2024/11/01	14	115.36	14.2	116.62	118.00	-0.2	15,058	0.00%
2024/10/30	20	117.28	14	116.64	116.50	6	15,040	0.04%
2024/10/29	22.3	119.43	14	123.00	119.00	8.3	14,870	0.06%
2024/10/28	11	119.41	9.5	120.68	120.50	1.5	14,556	0.01%
2024/10/25	6.3	119.06	10	119.75	118.50	-3.7	14,313	-0.03%
2024/10/24	101.9	122.18	21	119.36	120.50	80.9	14,166	0.57%	大買/
2024/10/23	15.5	129.74	11	129.82	129.50	4.5	13,583	0.03%
2024/10/22	35.3	132.24	6.1	133.34	130.50	29.2	13,536	0.22%
2024/10/21	13	127.39	63.7	131.40	133.50	-50.6	13,335	-0.38%
2024/10/18	32.5	124.68	16	124.50	123.50	16.5	12,955	0.13%
2024/10/17	9.3	127.81	6	126.33	126.00	3.3	12,956	0.03%
2024/10/16	12	126.17	9	129.72	129.50	3	12,864	0.02%
2024/10/15	30.6	127.66	13	126.38	126.00	17.6	12,659	0.14%
2024/10/14	43.5	129.71	42	129.25	128.00	1.5	12,470	0.01%
2024/10/11	59	132.27	19	130.42	128.50	40	12,289	0.33%
2024/10/09	38	134.33	21	134.21	133.50	17	11,930	0.14%
2024/10/08	16.1	130.72	12.1	133.55	135.00	4.1	11,820	0.03%
2024/10/07	8	130.31	0	0.00	129.00	8	11,573	0.07%
2024/10/04	7	130.93	5	130.90	130.00	2	11,506	0.02%
2024/10/01	9	130.78	10	133.75	134.00	-1	11,359	-0.01%
2024/09/30	8.3	130.75	12	132.37	131.00	-3.7	11,250	-0.03%
2024/09/27	46.4	136.28	188	135.29	130.50	-141.6	11,060	-1.28%	大賣/鉅額交易
2024/09/26	4	139.75	41.6	138.26	138.50	-37.5	10,635	-0.35%
2024/09/25	19.2	128.24	6	127.75	127.50	13.2	9,992	0.13%
2024/09/24	31.5	129.04	23	128.30	128.50	8.5	9,810	0.09%
2024/09/23	24.1	137.45	15	141.27	135.50	9.1	9,464	0.10%
2024/09/20	23.1	140.50	10	141.55	138.00	13.1	9,316	0.14%
2024/09/19	131	136.94	21.7	138.01	140.50	109.4	9,014	1.21%	大買/鉅額交易
2024/09/18	14.3	134.67	6	132.93	133.00	8.3	8,797	0.09%
2024/09/16	28	137.32	18	136.44	136.00	10	8,888	0.11%
2024/09/13	83.5	133.01	47.1	135.93	138.00	36.5	8,900	0.41%
2024/09/12	13.1	131.42	12	129.92	132.00	1.1	8,629	0.01%
2024/09/11	23.1	123.31	11	126.05	121.50	12.1	8,625	0.14%
2024/09/10	32.1	124.69	4	126.63	125.50	28.1	8,668	0.32%
2024/09/09	0.5	125.00	15	125.33	125.50	-14.5	8,698	-0.17%
2024/09/06	1.1	121.50	1	120.00	120.00	0.1	8,618	0.00%
2024/09/05	4	123.50	1	125.50	124.00	3	8,566	0.04%
2024/09/04	12.3	122.45	177	117.66	121.00	-164.8	8,599	-1.92%	大賣/鉅額交易
2024/09/03	5.4	129.83	17	130.18	128.50	-11.7	8,531	-0.14%
2024/09/02	10.5	132.52	9	131.06	130.00	1.5	8,496	0.02%
2024/08/30	21.4	134.00	13.4	134.07	133.00	8	8,420	0.10%
2024/08/29	57	134.18	7	133.86	133.50	50	8,327	0.60%
2024/08/28	12.5	136.14	7.4	136.51	133.00	5.1	8,239	0.06%
2024/08/27	8.4	133.92	4.3	133.62	133.50	4.2	7,981	0.05%
2024/08/26	32.2	136.12	6.1	135.44	135.50	26.1	7,930	0.33%
2024/08/23	6	133.58	7	133.71	138.50	-1	7,802	-0.01%
2024/08/22	38.1	133.83	13	133.50	133.50	25.1	7,685	0.33%
2024/08/21	20	130.45	10.1	130.65	130.50	9.9	7,541	0.13%
2024/08/20	31.1	126.19	27	129.85	131.00	4.1	7,343	0.06%
2024/08/19	4	124.75	16.1	125.03	125.50	-12.1	7,137	-0.17%
2024/08/16	5.1	123.65	25.3	123.64	124.50	-20.2	6,975	-0.29%
2024/08/15	23.2	106.82	27	111.15	113.50	-3.8	6,641	-0.06%
2024/08/14	14	107.04	24	107.50	104.50	-10	6,528	-0.15%
2024/08/13	17	101.97	2	102.00	103.00	15	6,442	0.23%
2024/08/12	3	100.13	21	98.57	101.00	-18	6,432	-0.28%
2024/08/09	81	99.75	37.3	99.94	96.60	43.7	6,394	0.68%
2024/08/08	12.3	97.42	8	96.65	96.00	4.3	6,359	0.07%
2024/08/07	10.2	95.81	5	99.52	99.90	5.2	6,353	0.08%
2024/08/06	21	94.38	9	92.80	91.60	12	6,526	0.18%
2024/08/05	9	102.06	31	107.35	101.50	-22	6,407	-0.34%
2024/08/02	32.2	114.02	6	113.08	112.50	26.2	6,390	0.41%
2024/08/01	24	121.35	22	120.57	119.00	2	6,299	0.03%
2024/07/31	14	120.93	21	123.43	121.00	-7	6,198	-0.11%
2024/07/30	15	114.13	23	113.20	114.50	-8	6,130	-0.13%
2024/07/29	31	118.58	2	114.50	114.50	29	6,103	0.48%
2024/07/26	3.1	118.00	25	118.30	121.50	-21.9	6,033	-0.36%
2024/07/23	29	121.93	11.2	123.27	120.00	17.8	6,012	0.30%
2024/07/22	27	117.74	31	121.31	122.00	-4	6,048	-0.07%
2024/07/19	24	123.77	12	126.13	120.50	12	6,087	0.20%
2024/07/18	38.1	120.32	29	123.57	127.00	9.1	6,072	0.15%
2024/07/17	56	125.47	12	126.42	125.50	44	5,980	0.74%
2024/07/16	4	126.00	19	126.66	124.00	-15	6,027	-0.25%
2024/07/15	9	122.28	2	124.50	122.00	7	6,100	0.11%
2024/07/12	16	123.16	1	122.50	123.00	15	6,191	0.24%
2024/07/11	19	128.29	4.3	129.31	124.50	14.7	6,266	0.23%
2024/07/10	14	118.96	37	124.07	126.50	-23	6,309	-0.36%
2024/07/09	18.1	119.02	5.1	119.48	116.00	13	6,551	0.20%
2024/07/08	8	119.31	5	119.40	119.00	3	6,801	0.04%
2024/07/05	3	121.67	2	121.50	122.00	1	6,777	0.01%
2024/07/04	7	119.36	1	119.00	119.00	6	6,733	0.09%
2024/07/03	3	115.83	23	116.98	118.00	-20	6,721	-0.30%
2024/07/02	3	113.50	4	114.13	113.00	-1	6,695	-0.01%
2024/07/01	8	114.44	0	0.00	114.00	8	6,693	0.12%
2024/06/28	1	117.00	15	116.77	116.50	-14	6,728	-0.21%
2024/06/27	11	112.95	2	113.00	112.00	9	6,752	0.13%
2024/06/26	26.1	114.27	3	115.17	113.00	23.1	6,785	0.34%
2024/06/25	3.2	116.25	2	116.50	116.50	1.2	6,812	0.02%
2024/06/24	5.1	118.99	52	118.05	117.50	-46.9	6,912	-0.68%
2024/06/21	29.6	124.60	3	124.00	122.50	26.6	7,509	0.35%
2024/06/20	45	129.66	20.6	128.44	128.00	24.4	7,379	0.33%
2024/06/19	2.1	126.46	3	125.84	124.50	-0.9	7,288	-0.01%
2024/06/18	2.1	127.07	4	127.49	128.50	-1.9	7,257	-0.03%
2024/06/17	9.1	118.56	22	120.86	126.00	-12.9	7,178	-0.18%
2024/06/14	31.1	115.87	29	113.55	115.00	2.1	6,927	0.03%
2024/06/13	2	109.00	1	108.50	108.50	1	6,813	0.01%
2024/06/12	14	109.50	18	110.11	109.00	-4	6,855	-0.06%
2024/06/11	30.2	112.09	14	109.93	110.00	16.2	6,930	0.23%
2024/06/07	22.2	117.68	5	117.70	118.50	17.2	6,954	0.25%
2024/06/06	30.2	115.09	0	0.00	114.00	30.2	6,935	0.44%
2024/06/05	1	116.50	0	0.00	116.50	1	6,971	0.01%
2024/06/04	5.1	121.86	5	121.70	119.00	0.1	7,211	0.00%
2024/06/03	3.3	118.45	1	118.50	118.50	2.3	7,622	0.03%
2024/05/31	2.2	119.41	2	118.50	118.50	0.2	7,690	0.00%
2024/05/30	2	118.00	2	119.00	119.00	0	7,683	0.00%
2024/05/29	2	119.24	3.2	117.69	117.50	-1.2	7,691	-0.02%
2024/05/28	4	118.50	47	118.21	119.00	-43	7,691	-0.56%
2024/05/27	21.3	114.19	2.3	115.34	116.00	19	7,661	0.25%
2024/05/24	3	114.33	5	114.30	114.50	-2	7,736	-0.03%
2024/05/23	24	114.61	0	0.00	114.50	24	7,766	0.31%
2024/05/22	1	117.50	3	118.00	117.50	-2	7,847	-0.03%
2024/05/21	2.1	116.50	1	118.00	116.50	1.1	7,982	0.01%
2024/05/20	7.1	115.48	7	115.71	116.00	0.1	8,019	0.00%
2024/05/17	1	114.50	2	114.25	115.50	-1	8,037	-0.01%
2024/05/16	1	114.50	4	114.50	114.50	-3	8,104	-0.04%
2024/05/15	4	114.88	3	113.50	113.50	1	8,220	0.01%
2024/05/14	5	114.40	19	115.16	115.00	-14	8,343	-0.17%
2024/05/13	23	112.30	5	113.30	112.00	18	8,466	0.21%
2024/05/10	24.2	111.10	22	112.16	113.50	2.2	8,599	0.03%