毅嘉 (2402)-凱基-竹科券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
37.40
漲跌
▲0.25
漲幅
+0.67%
成交量
1,126張
產業
上市電子零組件類股
345人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	0	0.00	1	37.75	37.40	-1	2,926	-0.03%
2025/05/08	0	0.00	28	37.17	37.15	-28	2,920	-0.96%
2025/05/07	3	36.72	6	36.65	36.50	-3	2,924	-0.10%
2025/05/06	0.2	36.76	0	0.00	36.75	0.2	2,933	0.01%
2025/05/05	4	36.95	14	37.27	36.50	-10	2,940	-0.34%
2025/05/02	15	37.92	0	0.00	37.85	15	2,928	0.51%
2025/04/29	0	0.00	21	36.58	36.75	-21	2,872	-0.73%
2025/04/28	0	0.00	1	35.75	35.85	-1	2,864	-0.03%
2025/04/25	0	0.00	6.3	35.27	35.05	-6.3	2,855	-0.22%
2025/04/23	4	34.04	15	34.23	34.00	-11	2,859	-0.38%
2025/04/21	10	33.28	0	0.00	33.15	10	2,851	0.35%
2025/04/18	9	34.20	5	33.80	33.80	4	2,869	0.14%
2025/04/17	23	34.19	4	34.60	34.30	19	2,863	0.66%
2025/04/16	31	34.74	0	0.00	34.50	31	2,878	1.08%
2025/04/15	1	34.70	26	34.60	35.10	-25	2,869	-0.87%
2025/04/14	25	33.33	0	0.00	33.45	25	2,859	0.87%
2025/04/11	1	30.75	0	0.00	32.50	1	2,817	0.04%
2025/04/10	3	31.50	0	0.00	31.50	3	2,785	0.11%
2025/04/09	1	28.75	1	28.65	28.65	0	2,791	0.00%
2025/04/08	11	31.95	0	32.15	31.80	11	2,688	0.41%
2025/04/01	0	0.00	1	37.00	37.00	-1	2,529	-0.04%
2025/03/31	10	36.14	0	0.00	36.00	10	2,516	0.40%
2025/03/28	7	38.11	0	0.00	38.00	7	2,469	0.28%
2025/03/27	4	39.33	3	39.38	39.55	1	2,435	0.04%
2025/03/26	7	39.66	0	0.00	39.70	7	2,444	0.29%
2025/03/25	0	0.00	6	39.80	39.60	-6	2,451	-0.24%
2025/03/21	6	41.00	0	0.00	40.70	6	2,442	0.25%
2025/03/20	1	40.70	1	40.85	40.60	0	2,449	0.00%
2025/03/19	1	39.95	0	0.00	40.15	1	2,471	0.04%
2025/03/17	0	0.00	3	40.43	40.05	-3	2,540	-0.12%
2025/03/14	4	39.30	22	40.04	40.20	-18	2,549	-0.71%
2025/03/13	1	40.35	7	40.10	39.45	-6	2,597	-0.23%
2025/03/12	9	41.02	1	41.55	40.55	8	2,592	0.31%
2025/03/11	1	39.60	2	39.55	40.50	-1	2,565	-0.04%
2025/03/07	0	0.00	9	39.90	39.90	-9	2,561	-0.35%
2025/03/06	1	40.60	0	0.00	40.35	1	2,590	0.04%
2025/03/05	31	41.54	10	41.50	41.50	21	2,579	0.81%
2025/03/04	0	0.00	1	41.30	41.60	-1	2,556	-0.04%
2025/03/03	0	0.00	5	40.40	40.35	-5	2,579	-0.19%
2025/02/27	1	41.50	16	41.34	41.15	-15	2,596	-0.58%
2025/02/24	1	41.25	0	0.00	41.25	1	2,638	0.04%
2025/02/21	31	42.40	7	41.86	41.90	24	2,605	0.92%
2025/02/20	7	40.35	11	41.05	41.65	-4	2,297	-0.17%
2025/02/19	0	0.00	2	40.35	40.35	-2	2,233	-0.09%
2025/02/18	0	0.00	5	40.42	40.10	-5	2,195	-0.23%
2025/02/17	6	41.49	7	41.19	40.90	-1	2,199	-0.05%
2025/02/14	1	39.10	0	0.00	39.45	1	2,010	0.05%
2025/02/13	0	38.45	0	0.00	38.20	0	1,989	0.00%
2025/02/12	0	0.00	3	38.55	37.95	-3	2,016	-0.15%
2025/02/11	1	38.00	0	0.00	38.00	1	2,054	0.05%
2025/02/07	0	0.00	3	38.45	38.10	-3	2,130	-0.14%
2025/02/06	0	0.00	5	37.90	38.15	-5	2,159	-0.23%
2025/02/05	7	37.49	4	37.50	37.60	3	2,181	0.14%
2025/02/04	0	0.00	5	37.45	37.15	-5	2,226	-0.22%
2025/02/03	0	0.00	3	35.80	36.50	-3	2,267	-0.13%
2025/01/21	0	0.00	0.2	36.93	36.75	-0.2	2,468	-0.01%
2025/01/20	5	37.00	0	0.00	37.10	5	2,547	0.20%
2025/01/16	2	36.80	0	0.00	36.60	2	2,732	0.07%
2025/01/10	0	0.00	1	36.35	36.00	-1	4,040	-0.02%
2025/01/09	2	36.38	0	0.00	36.00	2	4,114	0.05%
2025/01/08	0	0.00	0.5	37.50	37.15	-0.5	4,241	-0.01%
2025/01/06	0.4	38.55	0	0.00	38.55	0.4	4,514	0.01%
2025/01/03	2	38.43	2	37.90	37.90	0	4,908	0.00%
2025/01/02	1	38.50	1	38.70	38.50	0	5,238	0.00%
2024/12/31	1	38.05	2	38.15	38.45	-1	5,695	-0.02%
2024/12/27	0	0.00	17	38.74	39.05	-17	5,970	-0.28%
2024/12/26	0.5	39.00	7	38.95	39.20	-6.5	6,022	-0.11%
2024/12/25	0.1	38.90	0	0.00	38.90	0.1	6,111	0.00%
2024/12/18	4	37.85	0	0.00	38.10	4	6,683	0.06%
2024/12/17	0	0.00	5	37.80	37.70	-5	6,732	-0.07%
2024/12/16	5	37.75	6	37.25	37.10	-1	6,794	-0.01%
2024/12/13	3	37.95	3	38.20	38.15	0	6,812	0.00%
2024/12/12	3	38.52	12	38.18	38.10	-9	6,859	-0.13%
2024/12/11	1	38.75	0	0.00	38.70	1	6,948	0.01%
2024/12/10	1	39.10	1	39.45	39.20	0	7,010	0.00%
2024/12/09	4	39.16	1	39.45	39.45	3	7,235	0.04%
2024/12/06	7	40.28	3	40.65	40.25	4	7,368	0.05%
2024/12/05	0	0.00	1	40.35	40.35	-1	7,458	-0.01%
2024/12/04	2	40.48	1	40.70	40.70	1	7,714	0.01%
2024/12/03	3	40.70	2	40.75	40.60	1	8,054	0.01%
2024/12/02	12	41.38	0	0.00	40.90	12	8,213	0.15%
2024/11/29	0	0.00	2	41.43	41.40	-2	8,502	-0.02%
2024/11/28	7	40.64	0	0.00	40.60	7	8,758	0.08%
2024/11/27	3	42.87	1.3	43.06	41.60	1.8	9,014	0.02%
2024/11/26	1	42.95	0	0.00	43.05	1	9,619	0.01%
2024/11/25	27.3	43.19	12	43.09	43.05	15.3	10,423	0.15%
2024/11/22	1	41.40	4.4	41.52	41.45	-3.4	11,449	-0.03%
2024/11/21	2	40.60	0	0.00	40.70	2	11,771	0.02%
2024/11/20	0	0.00	1	40.35	40.20	-1	11,915	-0.01%
2024/11/19	2	40.35	14	40.24	40.30	-12	11,953	-0.10%
2024/11/18	2	39.73	2	39.83	39.75	0	12,047	0.00%
2024/11/15	5	40.08	0	0.00	40.05	5	12,065	0.04%
2024/11/14	0	0.00	1	40.95	40.15	-1	12,102	-0.01%
2024/11/13	0.2	40.90	8	41.36	41.00	-7.8	12,082	-0.06%
2024/11/12	1	40.85	0	0.00	40.55	1	12,157	0.01%
2024/11/11	6	41.05	2	40.90	41.60	4	12,180	0.03%
2024/11/08	2	42.00	1.2	41.62	41.50	0.8	12,223	0.01%
2024/11/07	2.2	41.93	5	41.90	41.95	-2.8	12,277	-0.02%
2024/11/06	1	40.90	1	41.05	41.10	0	12,321	0.00%
2024/11/05	0	0.00	2.3	41.11	41.30	-2.3	12,430	-0.02%
2024/11/04	11	40.31	4	40.35	40.30	7	12,630	0.06%
2024/11/01	7.3	40.21	0	0.00	40.30	7.3	12,793	0.06%
2024/10/30	0.2	40.70	0	0.00	40.30	0.2	13,002	0.00%
2024/10/29	9	40.98	110	41.01	41.10	-101	13,097	-0.77%	大賣/鉅額交易
2024/10/28	9	40.90	5	41.45	41.05	4	13,123	0.03%
2024/10/25	1	42.45	9	42.57	42.10	-8	13,095	-0.06%
2024/10/24	6	43.51	25	43.48	42.55	-19	13,197	-0.14%
2024/10/23	2	44.10	0	0.00	43.95	2	13,204	0.02%
2024/10/22	1	43.75	11	43.93	43.85	-10	13,317	-0.08%
2024/10/21	31.1	43.54	0	0.00	43.35	31.1	13,529	0.23%
2024/10/18	117	44.36	9.1	43.89	43.85	107.9	13,953	0.77%	大買/鉅額交易
2024/10/17	16.1	46.50	25	46.39	46.10	-8.9	13,982	-0.06%
2024/10/16	10	43.83	8	43.74	43.85	2	14,568	0.01%
2024/10/15	7	44.21	2	44.40	43.45	5	14,686	0.03%
2024/10/14	8	43.38	10	43.49	44.40	-2	14,726	-0.01%
2024/10/11	7	44.31	9.4	44.08	43.50	-2.4	14,865	-0.02%
2024/10/09	33	44.66	33	44.72	44.35	0	14,835	0.00%
2024/10/08	6.3	44.01	13	43.84	43.85	-6.7	14,561	-0.05%
2024/10/07	42.1	44.44	16	44.31	43.00	26.1	14,349	0.18%
2024/10/04	7	41.66	30	41.59	42.90	-23	14,030	-0.16%
2024/10/01	2	42.58	8	42.71	42.95	-6	14,083	-0.04%
2024/09/30	12	41.56	0	0.00	41.25	12	14,188	0.08%
2024/09/27	3	41.98	0	0.00	42.05	3	14,972	0.02%
2024/09/26	22	42.73	41	42.41	42.40	-19	15,667	-0.12%
2024/09/25	17	42.44	11	42.73	43.00	6	15,603	0.04%
2024/09/23	11	41.29	11	40.95	40.95	0	15,428	0.00%
2024/09/20	0	0.00	20	41.54	41.10	-20	15,491	-0.13%
2024/09/19	0	0.00	17	41.24	41.35	-17	15,487	-0.11%
2024/09/18	35	41.71	3	40.55	40.55	32	15,442	0.21%
2024/09/16	0	0.00	3	41.48	41.60	-3	15,385	-0.02%
2024/09/13	2	41.60	9	41.60	41.50	-7	15,392	-0.05%
2024/09/12	10	42.10	3	41.97	41.95	7	15,323	0.05%
2024/09/11	12	41.08	10.1	40.72	40.40	1.9	15,222	0.01%
2024/09/10	8	41.58	8	41.24	41.00	0	15,186	0.00%
2024/09/09	14	41.33	7	41.26	41.95	7	14,965	0.05%
2024/09/06	18	40.39	6	40.55	40.25	12	14,776	0.08%
2024/09/05	75	40.67	67	40.31	40.20	8	14,668	0.05%
2024/09/04	66	42.60	63	41.64	41.80	3	14,408	0.02%
2024/09/03	18	44.37	31	44.40	43.85	-13	14,087	-0.09%
2024/09/02	17	45.40	10	44.39	44.25	7	13,922	0.05%
2024/08/30	14.1	45.87	17	46.11	45.50	-2.9	13,609	-0.02%
2024/08/29	16	46.38	9	46.11	46.05	7	13,406	0.05%
2024/08/28	24	46.58	118	45.85	46.00	-94	13,204	-0.71%	大賣/
2024/08/27	46.7	45.66	15	45.38	45.90	31.7	12,545	0.25%
2024/08/26	80.2	45.37	69	45.01	44.10	11.2	11,742	0.10%
2024/08/23	29	41.45	36	41.95	43.90	-7	10,650	-0.07%
2024/08/22	79	39.88	59	39.72	39.95	20	10,353	0.19%
2024/08/21	2	38.73	0	0.00	38.75	2	10,256	0.02%
2024/08/20	3	39.40	2	39.25	39.00	1	10,226	0.01%
2024/08/16	0	0.00	5	38.34	38.05	-5	10,114	-0.05%
2024/08/15	2	37.80	1	37.85	38.00	1	10,102	0.01%
2024/08/14	2	37.85	3	38.75	37.80	-1	10,086	-0.01%
2024/08/13	3	37.88	0	0.00	38.75	3	9,976	0.03%
2024/08/12	5	37.85	4	37.78	37.65	1	9,925	0.01%
2024/08/09	0	0.00	1	38.00	37.95	-1	9,878	-0.01%
2024/08/08	1	36.20	0.1	36.55	36.80	0.9	9,801	0.01%
2024/08/07	0.1	37.36	2	36.75	37.10	-1.9	9,743	-0.02%
2024/08/06	7	35.05	29	36.12	35.05	-22	9,645	-0.23%
2024/08/05	4	36.46	17	36.57	36.00	-13	9,462	-0.14%
2024/08/02	23	40.93	25	40.09	40.00	-2	9,342	-0.02%
2024/08/01	14	41.23	12.1	41.53	41.70	1.9	9,115	0.02%
2024/07/31	32.1	39.77	7	39.61	40.20	25.1	8,978	0.28%
2024/07/30	5.9	37.31	4.1	37.93	38.85	1.9	8,917	0.02%
2024/07/29	13.1	38.81	0	0.00	38.10	13.1	8,858	0.15%
2024/07/26	5	39.57	3	40.55	40.55	2	8,713	0.02%
2024/07/23	7	40.63	17	40.27	39.90	-10	8,597	-0.12%
2024/07/22	17	39.32	24	39.39	39.20	-7	8,441	-0.08%
2024/07/19	21	43.42	52	42.21	40.40	-31	8,194	-0.38%
2024/07/18	59	43.79	35	43.96	44.15	24	7,664	0.31%
2024/07/17	89	43.88	61	44.64	44.00	28	7,184	0.39%
2024/07/16	0	0.00	11	42.06	42.20	-11	6,004	-0.18%
2024/07/15	2	38.50	6	38.30	38.40	-4	5,948	-0.07%
2024/07/12	2	38.95	8	38.91	39.10	-6	5,777	-0.10%
2024/07/11	2	37.48	22	37.68	38.10	-20	5,566	-0.36%
2024/07/10	1	37.70	1	37.25	37.15	0	5,662	0.00%
2024/07/09	1	36.10	16	36.16	36.60	-15	5,603	-0.27%
2024/07/08	17	37.51	2	37.00	36.90	15	5,494	0.27%
2024/07/05	28	37.35	62	37.75	38.00	-34	5,396	-0.63%
2024/07/04	21	36.98	6	37.16	36.60	15	5,243	0.29%
2024/07/03	12.1	38.45	9	38.99	37.35	3.1	5,362	0.06%
2024/07/02	11	37.61	23	38.04	38.25	-12	4,671	-0.26%
2024/06/28	4	35.74	22	35.96	35.30	-18	4,163	-0.43%
2024/06/27	6	35.41	6	35.70	35.25	0	4,229	0.00%
2024/06/26	27	35.89	25	35.85	35.60	2	4,274	0.05%
2024/06/25	8	34.81	6	35.29	35.85	2	4,293	0.05%
2024/06/24	1	34.95	1	34.85	34.85	0	4,240	0.00%
2024/06/21	20	35.38	0	0.00	35.25	20	4,265	0.47%
2024/06/20	0	0.00	15	35.75	35.75	-15	4,279	-0.35%
2024/06/19	3	34.77	3	34.75	34.75	0	4,237	0.00%
2024/06/18	16	35.31	1	35.05	35.00	15	4,248	0.35%
2024/06/17	0	0.00	2	35.60	35.60	-2	4,247	-0.05%
2024/06/14	0	0.00	2	35.35	34.90	-2	4,211	-0.05%
2024/06/11	4	34.71	1	34.60	34.55	3	4,219	0.07%
2024/06/07	0	0.00	8	35.00	35.20	-8	4,227	-0.19%
2024/06/06	12	34.22	4	34.20	34.15	8	4,220	0.19%
2024/06/05	1	34.55	2	34.85	34.60	-1	4,214	-0.02%
2024/06/04	2	35.75	8	34.95	34.65	-6	4,324	-0.14%
2024/06/03	1	35.80	5	35.85	35.80	-4	4,352	-0.09%
2024/05/28	0	0.00	7	35.42	35.50	-7	4,419	-0.16%
2024/05/27	0	0.00	25	34.75	35.00	-25	4,393	-0.57%
2024/05/22	1	34.30	2	34.25	33.90	-1	4,613	-0.02%
2024/05/21	0	0.00	10	34.05	34.20	-10	4,652	-0.21%
2024/05/20	4	33.89	1	33.90	33.95	3	4,647	0.06%
2024/05/13	3	33.57	0	0.00	32.90	3	4,893	0.06%