台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)
可現股當沖
  • 股價
    37.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.27%
  • 成交量
    129
  • 產業
    上市 電子通路類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
燦坤 (2430)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27236.7800.0036.9521901.07%
2024/03/26037.1000.0037.0001880.00%
2024/03/22038.00737.9037.75-7180-3.85%
2024/03/21538.103738.0838.00-32177-18.06%
2024/03/20040.9000.0040.7001630.00%
2024/03/19240.3500.0040.4021471.36%
2024/03/06139.4500.0039.401991.01%
2024/03/040.139.4500.0039.350.1930.15%
2024/02/27538.4500.0038.455816.12%
2024/02/260.238.7500.0038.500.2810.22%
2024/02/22538.5500.0038.705796.27%
2024/02/19038.8500.0038.800750.00%
2024/02/160.538.8000.0038.800.5760.66%
2024/02/05138.9500.0038.951761.33%
2024/02/02039.3500.0039.000760.01%
2024/02/01039.2300.0039.050760.01%
2024/01/29039.1000.0039.200780.00%
2024/01/2300.001038.9839.05-1077-12.98%
2024/01/19338.6500.0038.853763.91%
2024/01/18238.6500.0038.702762.63%
2024/01/1200.001039.0939.10-1071-13.97%
2024/01/0900.001039.0039.00-1069-14.43%
2024/01/0200.00539.1039.15-569-7.15%
2023/12/281038.9500.0039.05106914.33%
2023/12/2500.000.739.0539.05-0.768-0.96%
2023/12/0500.001038.9138.90-1059-16.68%
2023/11/2900.003039.1039.15-3058-51.11%
2023/11/2700.00539.1539.35-555-8.98%
2023/11/2400.002539.0039.15-2555-45.43%
2023/11/100.138.9000.0038.700.1600.10%
2023/11/08038.7500.0038.750620.04%
2023/10/31038.7000.0038.550960.03%
2023/10/25038.7000.0038.7501010.03%
2023/10/11039.0000.0038.7001210.02%
2023/10/04039.3000.0038.8501250.02%
2023/10/02038.8000.0039.2001270.03%
2023/09/18139.6000.0039.6011410.71%
2023/09/150.139.6900.0039.550.11410.09%
2023/09/14239.7000.0039.5521421.40%
2023/09/06039.9500.0039.9001500.02%
2023/09/05139.9100.0039.9011520.67%
2023/09/040.140.1500.0039.800.11540.03%
2023/08/310.140.0000.0039.500.11580.03%
2023/08/28039.0500.0038.9501660.02%
2023/08/250.139.0000.0038.850.11700.03%
2023/08/240.138.8500.0038.850.11720.03%
2023/08/180.138.8000.0038.800.11790.05%
2023/08/17038.7500.0038.8001820.01%
2023/08/16139.0000.0038.4511840.54%
2023/08/100.140.0000.0039.800.11830.04%
2023/08/09140.0000.0040.0511810.55%
2023/08/08340.3500.0040.2531771.71%
2023/08/07241.4000.0041.1021681.19%
2023/08/02042.7500.0042.6501590.02%
2023/07/31043.0500.0043.0001600.02%
2023/07/2100.002042.3842.75-20161-12.42%
2023/07/19242.6000.0042.6521631.23%
2023/07/1800.002.242.8542.75-2.2167-1.31%
2023/07/1700.00542.6142.90-5169-2.95%
2023/07/110.143.2000.0043.300.11760.04%
2023/07/0600.000.143.3543.35-0.1194-0.05%
2023/06/0600.00043.7543.8003680.00%
2023/05/29243.0000.0043.0524550.44%
2023/05/2400.00142.9043.20-1461-0.22%
2023/05/1000.001142.3042.45-11468-2.35%
2023/05/0900.00242.4542.50-2468-0.43%
2023/05/0400.001741.6842.20-17472-3.60%
2023/05/0300.001541.8841.95-15472-3.18%
2023/04/2700.001041.0341.55-10468-2.14%
2023/04/140.142.0500.0042.300.14450.01%
2023/04/1300.00141.7042.20-1445-0.22%
2023/04/12041.7000.0041.6504460.01%
2023/04/11242.0500.0042.0024410.45%
2023/04/10042.8500.0042.7004350.01%
2023/03/27143.6500.0043.7514020.25%
2023/03/23148.9000.0049.1513600.28%
2023/03/210.249.501249.0049.25-11.8320-3.68%
2023/03/170.149.851249.3749.50-12299-4.00%
2023/03/1300.001549.7750.00-15271-5.53%
2023/03/06149.8000.0050.0012130.47%
2023/03/032450.0200.0050.302419712.16%
2023/03/02149.5000.0049.9011820.55%
2023/03/01149.2000.0050.0011630.61%
2023/02/16146.5500.0046.9011120.89%
2023/02/0900.00246.6046.55-2112-1.78%
2023/01/17143.9500.0044.451921.08%
2022/12/30444.0000.0044.204974.09%
2022/12/20141.3000.0041.401951.05%
2022/12/09142.2500.0042.151971.02%
2022/12/01342.2500.0042.4031002.97%
2022/11/15341.1500.0041.2531102.72%
2022/11/03542.3500.0042.1551283.90%
2022/10/26640.9000.0041.7061384.34%
2022/10/07441.6000.0042.0041512.64%
2022/09/1500.001.546.7046.80-1.5182-0.79%
2022/09/1300.00146.4546.65-1188-0.53%
2022/08/18945.9800.0046.9592104.28%
2022/08/1700.003.544.7145.40-3.5212-1.65%
2022/08/160.943.3000.0043.550.92120.43%
2022/08/15145.1500.0043.9012110.47%
2022/08/0200.00031.7031.6002040.00%
2022/07/20131.7500.0031.7512150.46%
2022/07/0700.00131.5031.50-1268-0.37%
2022/07/01130.8000.0030.1012770.36%
2022/06/29131.8000.0031.9012880.35%
2022/06/22533.8500.0032.6553131.59%
2022/06/211733.7900.0033.80173125.44%
2022/06/14333.4000.0033.5533270.92%
2022/05/30135.6000.0035.6017070.14%
2022/04/2700.00437.8337.90-4833-0.48%
2022/04/08438.8000.0038.7047940.50%
2022/04/011740.4600.0040.05177932.14%
2022/03/300.139.6000.0040.000.17900.01%
2022/03/25138.8500.0038.5017780.13%
2022/03/23039.9000.0039.5507770.00%
2022/03/1800.001539.7139.95-15780-1.92%
2022/03/161639.301.140.4039.30157691.94%
2022/03/14145.30245.3045.45-1705-0.14%
2022/03/0900.00145.5644.90-1674-0.15%
2022/03/0800.00143.3045.05-1660-0.15%
2022/03/07145.9900.0045.7516360.16%
2022/03/043.545.81645.8346.10-2.5607-0.41%
2022/03/03646.096.145.0946.25-0.1569-0.02%
2022/03/021243.3000.0043.70124592.61%
2022/02/25236.0000.0036.1523660.55%
2022/02/16036.4000.0036.7504080.00%
2022/02/10136.75236.6536.70-1459-0.22%
2022/02/0900.00136.9536.95-1470-0.21%
2022/02/07234.6000.0035.5024970.40%
2022/01/20135.6600.0035.6516110.17%
2022/01/19136.0000.0036.0016470.15%
2022/01/12136.3000.0036.2018700.11%
2022/01/1100.005237.0236.80-52903-5.76%
2022/01/1000.006437.0537.15-64950-6.73%
2022/01/070.137.5000.0037.350.19680.01%
2022/01/04237.8500.0037.7521,1020.18%
2021/12/270.138.00137.7538.30-0.91,299-0.07%
2021/12/24137.5000.0037.0511,3200.08%
2021/12/2200.00137.5537.65-11,365-0.07%
2021/12/2100.004137.5037.50-411,380-2.97%
2021/12/1600.00138.5538.05-11,474-0.07%
2021/11/2900.00739.5039.50-71,861-0.38%
2021/11/26240.802539.4539.15-231,908-1.20%
2021/11/241140.57440.8040.8572,2230.31%
2021/11/2200.00940.4040.40-92,258-0.40%
2021/11/19140.40140.5540.5002,2780.00%
2021/11/1700.00140.6041.15-12,322-0.04%
2021/11/16240.33140.6040.3012,3250.04%
2021/11/15240.40140.5040.8012,3310.04%
2021/11/12440.65440.3940.0002,3390.00%
2021/11/0500.00241.8841.90-22,364-0.08%
2021/11/01244.55343.6344.30-12,396-0.04%
2021/10/29442.5100.0042.3042,3770.17%
2021/10/28543.77944.1143.50-42,348-0.17%
2021/10/27643.58143.5543.8052,3270.21%
2021/10/2600.00144.9544.55-12,301-0.04%
2021/10/2200.00546.2547.00-52,253-0.22%
2021/10/211648.49447.0347.20122,2230.54%
2021/10/201549.7000.0049.45152,2080.68%
2021/10/19150.40251.0050.40-12,264-0.04%
2021/10/18251.154650.4951.50-442,240-1.96%
2021/10/1500.00248.0348.95-22,195-0.09%
2021/10/1300.002248.2048.70-222,166-1.02%
2021/10/1200.00947.7947.75-92,120-0.42%
2021/10/08746.95746.3546.1502,0660.00%
2021/10/07645.79146.3046.5052,0400.25%
2021/10/06446.0500.0045.7542,0310.20%
2021/10/05445.43946.1246.80-52,008-0.25%
2021/10/041345.61245.9545.15111,9850.55%
2021/10/01345.02344.8244.8001,9540.00%
2021/09/3000.00945.8645.90-91,950-0.46%
2021/09/29244.00244.1544.1501,9200.00%
2021/09/28643.8800.0044.9061,9370.31%
2021/09/271044.3900.0044.00101,9680.51%
2021/09/24944.7000.0044.5091,9680.46%
2021/09/23844.86346.3244.8051,9670.25%
2021/09/22642.315746.0345.85-511,931-2.64%
2021/09/16242.8000.0042.8521,9040.11%
2021/09/151343.4800.0043.30131,9170.68%
2021/09/13242.6500.0043.8522,0450.10%
2021/09/10143.00143.7543.0002,1310.00%
2021/09/09242.40143.5543.2512,1630.05%
2021/09/08341.42843.6943.85-52,135-0.23%
2021/09/07443.1600.0042.2042,1030.19%
2021/09/03242.8000.0042.7022,0890.10%
2021/09/0100.00143.3043.45-12,276-0.04%
2021/08/31243.25543.1643.55-32,244-0.13%
2021/08/30143.9016343.8343.90-1622,088-7.76% 大賣/鉅額交易
2021/08/27539.80239.9039.9531,9920.15%
2021/08/261337.591338.6538.8502,0150.00%
2021/08/25138.0500.0038.1012,0090.05%
2021/08/24139.2000.0039.2011,9910.05%
2021/08/18837.981637.9838.05-81,939-0.41%
2021/08/1700.00138.0037.35-11,934-0.05%
2021/08/13437.8100.0036.4541,9540.20%
2021/08/1000.00337.2537.80-31,992-0.15%
2021/08/0900.002136.9337.25-212,004-1.05%
2021/08/06235.45136.3036.0012,0200.05%
2021/08/0500.00337.6337.55-31,998-0.15%
2021/08/02536.8000.0036.9552,0990.24%
2021/07/28535.14135.8035.8542,1330.19%
2021/07/27635.70536.0035.9012,1200.05%
2021/07/2600.00136.0036.00-12,108-0.05%
2021/07/23636.8000.0038.5062,0590.29%
2021/07/22535.20135.0035.5041,9780.20%
2021/07/21634.8000.0034.6061,9660.31%
2021/07/2000.001035.0034.80-101,960-0.51%
2021/07/191034.65135.4535.2091,9590.46%
2021/07/1500.00334.5334.70-31,958-0.15%
2021/07/14533.61233.7033.9531,9510.15%
2021/07/12333.901534.8434.60-121,934-0.62%
2021/07/082534.36434.2034.40211,9161.10%
2021/07/06134.85135.1535.0001,8800.00%
2021/07/051135.701035.2035.3011,8730.05%
2021/07/021034.75535.1035.3051,8490.27%
2021/07/0112233.3800.0032.801221,8026.77% 大買/鉅額交易
2021/06/3000.00433.4333.40-41,791-0.22%
2021/06/29134.7000.0033.8011,7760.06%
2021/06/28234.93835.1035.20-61,761-0.34%
2021/06/25233.50133.3034.1011,7130.06%
2021/06/24233.73134.4034.0011,6960.06%
2021/06/2300.00133.3033.15-11,678-0.06%
2021/06/22434.43136.7033.3031,6550.18%
2021/06/21134.0516034.0334.85-1591,517-10.48% 大賣/鉅額交易
2021/06/18531.12332.1531.7021,4240.14%
2021/06/17330.5500.0030.6031,3690.22%
2021/06/15130.3000.0030.3511,3400.07%
2021/06/116230.865730.5430.5051,3310.38%
2021/06/092130.723131.5033.00-101,195-0.84%
2021/06/0800.00131.2531.30-11,110-0.09%
2021/06/0700.002031.0430.55-201,099-1.82%
2021/06/04629.5900.0029.3561,0430.58%
2021/06/03429.2800.0030.5541,0210.39%
2021/06/0200.00128.7529.20-1970-0.10%
2021/05/28227.251027.2527.75-8936-0.85%
2021/05/27327.0700.0027.1539330.32%
2021/05/26227.7500.0027.5529250.22%
2021/05/252428.16227.8028.00229162.40%
2021/05/24128.2500.0028.3519030.11%
2021/05/2100.001329.0729.50-13868-1.50%
2021/05/201128.43728.5227.4048310.48%
2021/05/19426.80227.4027.1027820.26%
2021/05/1800.00126.2526.45-1761-0.13%
2021/05/171025.4500.0025.10107421.35%
2021/05/1400.001529.2329.40-15705-2.13%
2021/05/13128.451328.4429.75-12667-1.80%
2021/05/121328.1700.0028.20136372.04%
2021/05/10131.0000.0030.7515670.18%
2021/04/2200.000.326.9527.15-0.3414-0.07%
2021/04/21826.9500.0026.9584002.00%
2021/04/12326.3500.0027.8033950.76%
2021/04/071225.9500.0026.05123853.11%
2021/04/0614526.0300.0026.0014538437.71% 大買/鉅額交易
2021/03/23025.2000.0025.3003410.00%
2021/03/1900.00224.2524.50-2324-0.62%
2021/03/17224.5000.0024.5023140.64%
2021/03/16224.652024.2724.50-18302-5.94%
2021/03/1500.000.123.5523.55-0.1258-0.02%
2021/03/12021.50021.5521.450231-0.01%
2021/03/1100.00021.4521.450227-0.01%
2021/03/10020.9000.0020.9002190.00%
2021/03/08020.6000.0020.7502170.00%
2021/03/05020.6500.0020.6002170.00%
2021/02/256120.4500.0020.506121628.16%
2021/02/2200.00620.2020.25-6216-2.77%
2021/02/1900.00119.9519.90-1215-0.46%
2021/02/051019.68319.6219.6572253.11%
2021/02/042219.6000.0019.55222259.76%
2021/02/0300.00219.6019.60-2227-0.88%
2021/02/017819.59119.5519.707723233.17%
2021/01/297219.7100.0019.607223630.43%
2021/01/285019.6900.0019.755023421.29%
2021/01/2500.00219.6019.60-2232-0.86%
2021/01/2200.00119.4019.50-1233-0.43%
2021/01/21020.2100.0019.3002330.00%
2021/01/20019.781019.3519.25-10233-4.28%
2021/01/19119.75619.8519.80-5227-2.20%
2021/01/1800.001019.7519.70-10226-4.42%
2021/01/1400.00220.7520.60-2218-0.92%
2021/01/13120.4500.0020.6012160.46%
2021/01/1200.00020.5020.500214-0.01%
2021/01/05120.8000.0020.5511910.52%
2020/12/0200.00119.0519.05-1156-0.64%
2020/11/2700.00019.0019.0501600.00%
2020/10/0700.00218.7018.70-2262-0.76%
2020/09/1000.00519.0519.10-5348-1.44%
2020/09/08519.3500.0019.3053541.41%
2020/09/0400.00118.4518.60-1349-0.29%
2020/09/0100.00418.3018.20-4377-1.06%
2020/08/2000.00518.1018.15-5424-1.18%
2020/08/182018.3000.0018.35204194.77%
2020/08/1400.001018.3018.40-10415-2.41%
2020/08/12118.3000.0018.3514190.24%
2020/08/11218.5000.0018.5024200.48%
2020/08/10218.6000.0018.6024210.47%
2020/08/07318.6000.0018.6534200.71%
2020/08/05219.65419.4319.60-2395-0.51%
2020/08/04418.6800.0018.6543851.04%
2020/07/28519.00519.0018.2003950.00%
2020/07/1500.003518.7518.75-35350-10.00%
2020/07/1300.00419.0018.85-4349-1.15%
2020/07/08419.1500.0019.1543431.17%
2020/07/0700.001019.0018.95-10341-2.93%
2020/06/185019.25119.2019.204928317.29%
2020/06/1711219.1000.0019.1511226642.08% 大買/鉅額交易
2020/06/121019.0000.0019.00102583.87%
2020/06/1100.002019.2518.85-20254-7.85%
2020/06/1000.00219.5019.20-2249-0.80%
2020/06/042218.37618.5518.55162087.69%
2020/05/0800.00116.6016.60-1170-0.59%
2020/04/2900.002315.0015.20-23151-15.21%
2020/03/2300.001012.2512.25-10190-5.25%
2020/02/03115.9000.0015.9011560.64%
2020/01/0200.00917.1017.25-9111-8.05%
2019/12/27217.0800.0017.1521081.84%
2019/12/25216.9000.0017.2021051.90%
2019/12/2300.00216.9516.95-2103-1.94%
2019/12/2000.00116.6016.60-199-1.00%
2019/12/1700.00216.6516.65-295-2.09%
2019/12/1600.00216.4316.50-293-2.15%
2019/11/14117.5000.0017.451861.16%
2019/10/0800.000.417.0517.10-0.494-0.46%
2019/10/0100.00217.1017.15-299-2.01%
2019/09/09117.7500.0017.751931.07%
2019/08/071018.8400.0018.75109310.75%
2019/08/0600.00218.9018.75-293-2.14%
2019/07/2200.00218.9519.00-2129-1.55%
2019/06/25218.9000.0018.9521301.53%
2019/06/24418.9500.0018.9041293.09%
2019/06/20118.9500.0018.9511320.76%
2019/06/19518.9000.0019.0551313.80%
2019/06/032019.13168.419.0719.20-148.4131-112.44% 大賣/鉅額交易
2019/05/220.419.2000.0019.150.41460.25%
2019/05/1500.00119.2019.20-1147-0.68%
2019/05/0900.002719.6019.55-27144-18.70%
2019/05/03120.8500.0020.8511210.82%
2019/04/181020.1000.0020.05101049.58%
2019/03/2700.00620.2720.20-697-6.16%
2019/03/261820.1200.0020.60189718.49%
2019/03/1319.420.1000.0020.1019.48722.23%
2019/02/220.620.2000.0020.200.6610.97%
2019/02/21020.1500.0020.100610.00%
2019/02/18620.1500.0020.2565610.58%
2019/01/250.320.2000.0020.250.3530.64%
2019/01/211919.7500.0019.75195137.01%
2019/01/173519.9300.0019.70355364.87%
2019/01/161919.9000.0019.80195235.88%
2019/01/116.319.6500.0019.756.35112.37%
2018/12/210.319.2500.0019.250.3560.60%
2018/12/205019.2500.0019.45505589.63%
2018/11/2000.00519.4019.40-559-8.45%
2018/10/08521.6000.0021.655736.80%
2018/09/172721.8500.0022.00278132.99%
2018/09/1200.001221.5021.50-1285-13.96%
2018/09/1000.001121.9621.80-1186-12.68%
2018/08/141522.7500.0022.751513111.37%
2018/08/08323.3000.0023.6031462.04%
2018/07/24223.001022.9023.15-8229-3.49%
2018/07/23723.0000.0023.2072323.01%
2018/07/18323.3000.0023.5032401.25%
2018/07/111023.2000.0023.25102494.01%
2018/06/27823.5500.0023.4082563.12%
2018/06/261023.6500.0023.55102553.92%
2018/06/2000.00724.4024.25-7253-2.76%
2018/06/0100.009024.8824.95-90266-33.75%
2018/05/3100.003324.5724.50-33259-12.73%
2018/05/2100.009324.3024.40-93247-37.56%
2018/05/1800.00524.4924.45-5243-2.06%
2018/05/145023.1500.0023.255022022.66%
2018/05/0700.00124.7524.75-1173-0.58%
2018/04/2400.00224.3524.40-2132-1.51%
2018/04/202324.6200.0024.652312418.47%
2018/04/170.224.7500.0024.800.21230.13%
2018/04/160.224.9500.0024.850.21220.18%
2018/03/2300.00124.0024.15-1124-0.80%
2018/03/214724.4500.0024.404712437.84%
2018/03/203524.18324.1524.303212226.03%
2018/03/1263.523.7100.0024.0563.58970.83%
2018/03/092423.3400.0023.40248627.80%
2018/03/071323.3800.0023.25138615.09%
2018/03/063523.400.223.3023.3534.88640.08%
2018/03/051923.4200.0023.30198821.56%
2018/02/271623.3300.0023.45168818.10%
2018/02/21223.3000.0023.502902.20%
2018/02/09822.7000.0022.908898.93%
2018/02/080.123.2500.0023.350.1890.08%
2018/02/07223.1500.0023.152912.19%
2018/02/0120.223.8700.0024.0020.29022.29%
2018/01/03124.3000.0024.301921.09%
燦坤 相關文章