美律 (2439)-凱基-竹科券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
2,840張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	121.00	119.50	-1	2,230	-0.04%
2024/04/25	1	115.50	0	0.00	116.00	1	2,202	0.05%
2024/04/24	1	117.50	1	118.00	118.00	0	2,206	0.00%
2024/04/23	0	0.00	30	115.50	116.00	-30	2,186	-1.37%
2024/04/18	1	115.00	0	0.00	114.00	1	2,144	0.05%
2024/04/17	1	115.50	1	120.00	117.50	0	2,123	0.00%
2024/04/16	1	116.50	0	0.00	115.00	1	2,083	0.05%
2024/04/15	0	0.00	5	120.50	120.50	-5	2,042	-0.25%
2024/04/10	6	124.67	9	128.00	128.00	-3	1,996	-0.15%
2024/04/09	6.1	122.01	6	124.00	122.00	0.1	1,881	0.00%
2024/04/08	1	121.50	0	0.00	120.50	1	1,829	0.05%
2024/04/01	5	124.00	12	122.46	124.00	-7	1,865	-0.38%
2024/03/28	1	120.00	1	118.50	118.50	0	1,789	0.00%
2024/03/27	0	0.00	2.1	119.52	121.00	-2.1	1,781	-0.12%
2024/03/26	0	0.00	6	119.00	118.50	-6	1,769	-0.34%
2024/03/25	4	122.25	0	0.00	121.50	4	1,767	0.23%
2024/03/22	0	0.00	2.2	120.46	120.50	-2.2	1,795	-0.12%
2024/03/21	2.2	120.31	2	119.50	120.00	0.2	1,806	0.01%
2024/03/20	0	0.00	3	118.17	118.50	-3	1,809	-0.17%
2024/03/19	1	117.50	3	117.67	119.00	-2	1,842	-0.11%
2024/03/18	0	0.00	2	116.00	116.50	-2	1,859	-0.11%
2024/03/15	1	115.50	0	0.00	116.00	1	1,932	0.05%
2024/03/14	0	0.00	3	113.50	113.50	-3	1,888	-0.16%
2024/03/11	0	0.00	5	112.70	113.00	-5	1,950	-0.26%
2024/03/07	2	112.50	0	0.00	112.00	2	2,035	0.10%
2024/03/06	0	0.00	2	113.50	113.50	-2	2,140	-0.09%
2024/02/29	0	0.00	10.2	117.69	118.00	-10.2	2,278	-0.45%
2024/02/27	0	0.00	3	114.83	114.00	-3	2,224	-0.13%
2024/02/23	7	109.50	0	0.00	109.00	7	2,259	0.31%
2024/02/20	0	0.00	1	108.50	107.50	-1	2,304	-0.04%
2024/02/19	1	109.50	0	0.00	109.00	1	2,346	0.04%
2024/02/16	0.1	107.00	1	106.50	106.50	-0.9	2,365	-0.04%
2024/02/15	2	104.50	2	104.50	105.50	0	2,400	0.00%
2024/02/05	7	103.79	3	104.17	104.50	4	2,548	0.16%
2024/02/02	0	0.00	1.4	102.14	101.50	-1.4	2,583	-0.05%
2024/02/01	2	103.00	1	103.50	103.50	1	2,623	0.04%
2024/01/31	1	103.00	1	102.50	102.00	0	2,679	0.00%
2024/01/24	0	0.00	5	104.50	103.00	-5	3,123	-0.16%
2024/01/23	1	102.00	0	0.00	101.50	1	3,106	0.03%
2024/01/16	0	0.00	0	103.00	102.50	0	3,057	0.00%
2024/01/15	0	104.50	0	0.00	104.00	0	3,047	0.00%
2024/01/12	0	0.00	0.2	103.50	104.00	-0.2	3,044	-0.01%
2024/01/08	0	0.00	3	105.33	106.00	-3	3,052	-0.10%
2024/01/04	1	111.00	1	108.50	109.00	0	3,054	0.00%
2023/12/29	0.2	111.00	0	0.00	109.50	0.2	3,061	0.01%
2023/12/28	2.2	112.64	3	113.33	111.00	-0.8	3,009	-0.03%
2023/12/27	3	117.83	0	0.00	117.50	3	2,939	0.10%
2023/12/22	2	114.50	0	0.00	114.00	2	2,850	0.07%
2023/12/20	14	114.79	7	114.86	113.50	7	2,816	0.25%
2023/12/19	20	113.50	361.1	112.58	114.50	-341.1	2,779	-12.27%	大賣/鉅額交易
2023/12/18	14	115.00	16	114.81	114.50	-2	2,730	-0.07%
2023/12/15	50	119.00	0.1	118.00	115.50	50	2,698	1.85%
2023/12/14	160	118.00	1	118.00	118.50	159	2,643	6.02%	大買/鉅額交易
2023/12/13	5	116.20	5	116.50	116.50	0	2,582	0.00%
2023/12/12	133.2	117.71	10	117.75	118.50	123.2	2,514	4.90%	大買/鉅額交易
2023/12/11	3	114.67	3	116.50	116.00	0	2,423	0.00%
2023/12/08	0	0.00	1	116.50	115.00	-1	2,399	-0.04%
2023/12/07	1	115.00	4	115.00	115.00	-3	2,368	-0.13%
2023/12/06	7	116.07	6	114.75	114.50	1	2,346	0.04%
2023/12/04	11	116.73	10	117.10	116.00	1	2,214	0.05%
2023/12/01	9	116.50	18	117.67	117.50	-9	2,158	-0.42%
2023/11/30	6.2	111.47	6	112.00	114.00	0.2	2,025	0.01%
2023/11/29	3	113.81	9	113.00	113.00	-6	1,972	-0.30%
2023/11/28	3	110.00	4	110.13	110.50	-1	1,874	-0.05%
2023/11/24	7	105.50	0	0.00	106.50	7	1,817	0.39%
2023/11/23	6	109.50	3	109.00	107.50	3	1,799	0.17%
2023/11/22	0	0.00	2	108.00	107.50	-2	1,709	-0.12%
2023/11/21	9	105.72	1	106.00	106.00	8	1,674	0.48%
2023/11/20	3	105.50	4	106.50	106.50	-1	1,638	-0.06%
2023/11/17	1	106.50	0	0.00	107.00	1	1,606	0.06%
2023/11/16	3	108.50	6	107.42	107.50	-3	1,574	-0.19%
2023/11/15	18	106.50	21	105.76	105.50	-3	1,513	-0.20%
2023/11/14	7.1	104.94	9	106.00	106.00	-1.9	1,457	-0.13%
2023/11/13	21	105.98	23.2	106.68	106.00	-2.2	1,407	-0.15%
2023/11/10	7	102.43	1	102.50	103.00	6	1,235	0.49%
2023/11/09	10	100.55	1	100.50	101.50	9	1,174	0.77%
2023/11/08	20.9	101.22	1	101.00	101.00	19.9	1,124	1.77%
2023/11/07	12.3	101.15	22	100.75	100.00	-9.7	1,059	-0.91%
2023/11/06	8	98.69	7	98.87	98.70	1	827	0.12%
2023/11/03	3	92.73	3	92.40	92.10	0	664	0.00%
2023/10/27	4	90.25	0	0.00	89.00	4	618	0.65%
2023/10/20	1	88.20	1	88.30	88.20	0	634	0.00%
2023/10/19	2	89.65	1	89.90	89.30	1	644	0.16%
2023/10/17	1	91.70	1	90.60	90.50	0	613	0.00%
2023/10/11	0	0.00	9	90.89	90.70	-9	587	-1.53%
2023/10/06	0.2	85.00	1	84.80	84.80	-0.8	534	-0.14%
2023/09/27	1	85.00	1	84.30	84.20	0	607	0.00%
2023/09/13	1	86.70	1	86.90	86.60	0	687	0.00%
2023/09/07	1	87.30	0	0.00	87.30	1	856	0.12%
2023/08/30	2	90.00	1	89.90	90.10	1	973	0.10%
2023/08/25	0	0.00	1	90.30	90.20	-1	997	-0.10%
2023/08/24	0	0.00	1	91.10	90.70	-1	994	-0.10%
2023/08/17	0	0.00	2	87.90	87.90	-2	971	-0.21%
2023/08/16	1	85.70	0	0.00	86.40	1	974	0.10%
2023/08/14	2	86.10	0	0.00	85.80	2	982	0.20%
2023/08/08	2	89.05	0	0.00	88.90	2	968	0.21%
2023/08/07	0	0.00	2	89.90	90.10	-2	958	-0.21%
2023/08/02	3	90.33	0	0.00	90.20	3	950	0.32%
2023/08/01	2	90.95	0	0.00	90.90	2	945	0.21%
2023/07/24	1	90.00	2	90.00	89.80	-1	930	-0.11%
2023/07/17	0	0.00	3	94.90	95.50	-3	907	-0.33%
2023/07/11	0	0.00	1	93.10	93.40	-1	910	-0.11%
2023/07/04	1	95.30	0	0.00	98.00	1	907	0.11%
2023/06/30	0.1	95.00	1	94.00	95.10	-0.9	878	-0.10%
2023/06/27	0.2	93.20	0	0.00	93.00	0.2	877	0.02%
2023/06/26	0	0.00	3	94.00	95.20	-3	869	-0.34%
2023/06/20	1	92.90	1	92.70	93.50	0	877	0.00%
2023/06/19	2	94.30	0	0.00	93.00	2	877	0.23%
2023/06/16	2.2	94.21	1	94.30	94.20	1.2	867	0.13%
2023/06/15	2	94.65	3	95.03	94.90	-1	853	-0.12%
2023/06/14	5	93.26	3.2	94.49	93.80	1.8	836	0.22%
2023/06/13	9.2	98.39	7	96.94	97.30	2.2	763	0.29%
2023/06/12	5	97.76	5	97.52	98.40	0	721	0.00%
2023/06/09	0	0.00	1	94.00	93.90	-1	660	-0.15%
2023/06/08	0	0.00	3	92.27	92.10	-3	641	-0.47%
2023/06/07	0	0.00	3	92.57	92.70	-3	647	-0.46%
2023/06/06	0	0.00	4	91.63	91.80	-4	652	-0.61%
2023/06/05	2	91.05	0	0.00	91.30	2	662	0.30%
2023/06/01	0	0.00	2	90.20	91.60	-2	661	-0.30%
2023/05/31	0	0.00	1	89.60	89.60	-1	635	-0.16%
2023/05/26	2	88.15	0	0.00	87.90	2	685	0.29%
2023/05/25	1	88.40	0	0.00	88.30	1	684	0.15%
2023/05/22	0	0.00	0	89.00	89.10	0	701	0.00%
2023/05/19	0	0.00	2	88.85	89.10	-2	696	-0.29%
2023/05/18	0	0.00	3	88.10	88.10	-3	690	-0.43%
2023/05/15	0	86.60	0	0.00	86.20	0	687	0.00%
2023/05/11	1	86.10	0	0.00	85.80	1	693	0.14%
2023/05/02	2	85.90	0	0.00	85.70	2	730	0.27%
2023/04/24	0	0.00	0.1	87.30	87.30	-0.1	715	-0.01%
2023/04/18	4	90.23	0	0.00	89.50	4	703	0.57%
2023/04/17	0	0.00	1	91.30	90.80	-1	691	-0.14%
2023/04/14	0	0.00	2	90.90	91.00	-2	690	-0.29%
2023/04/13	1	90.70	9	90.60	90.50	-8	680	-1.18%
2023/04/12	4	90.80	2	90.90	91.00	2	666	0.30%
2023/04/11	1	89.50	2	89.55	89.60	-1	638	-0.16%
2023/03/29	0.1	88.20	0	0.00	88.30	0.1	624	0.02%
2023/03/28	2	87.85	1	87.50	87.40	1	627	0.16%
2023/03/27	0	0.00	3	89.00	89.20	-3	625	-0.48%
2023/03/24	2	88.60	2	88.90	88.80	0	631	0.00%
2023/03/23	0	0.00	1.2	87.70	88.00	-1.2	622	-0.20%
2023/03/22	2	87.35	1	87.10	87.30	1	620	0.16%
2023/03/15	1	85.50	0	0.00	85.30	1	642	0.16%
2023/03/10	2	87.15	0	0.00	86.40	2	752	0.27%
2023/03/09	8	88.90	4	88.40	88.40	4	749	0.53%
2023/03/08	2	88.50	2	88.65	88.80	0	758	0.00%
2023/03/06	6	87.13	1	86.70	86.90	5	752	0.66%
2023/03/03	0	0.00	2	86.55	86.00	-2	752	-0.27%
2023/03/02	1	87.50	0	0.00	86.50	1	751	0.13%
2023/03/01	1	86.60	0	0.00	86.90	1	744	0.13%
2023/02/24	1	85.10	1	85.80	85.20	0	732	0.00%
2023/02/23	1	84.10	2	84.40	84.40	-1	728	-0.14%
2023/02/21	3	84.60	0	0.00	84.40	3	761	0.39%
2023/02/20	1.2	85.23	0	0.00	84.80	1.2	773	0.16%
2023/02/17	0	0.00	12	84.00	84.00	-12	775	-1.55%
2023/02/15	0	0.00	10	83.70	83.30	-10	820	-1.22%
2023/02/13	0	0.00	1	83.50	83.50	-1	917	-0.11%
2023/02/03	5	82.84	0	0.00	83.30	5	948	0.53%
2023/02/02	5	82.20	0	0.00	82.90	5	956	0.52%
2023/01/30	0	0.00	1	79.80	80.90	-1	997	-0.10%
2023/01/17	1	78.90	0	0.00	79.20	1	1,005	0.10%
2023/01/12	0	0.00	1	80.00	79.70	-1	1,070	-0.09%
2023/01/09	1	79.60	0	0.00	80.00	1	1,190	0.08%
2023/01/06	4	79.03	4	79.03	79.00	0	1,236	0.00%
2023/01/04	2	79.45	2	79.30	79.30	0	1,273	0.00%
2023/01/03	0.1	80.80	0	0.00	80.70	0.1	1,284	0.01%
2022/12/30	0	0.00	1	80.00	79.70	-1	1,307	-0.08%
2022/12/28	1	78.80	0	0.00	78.00	1	1,381	0.07%
2022/12/23	0	0.00	1	79.10	79.50	-1	1,434	-0.07%
2022/12/21	1	79.20	1	79.50	79.20	0	1,467	0.00%
2022/12/19	1	79.60	1	80.40	80.40	0	1,513	0.00%
2022/12/13	1	80.70	0	0.00	80.40	1	1,583	0.06%
2022/12/12	1	80.50	1	80.90	80.90	0	1,598	0.00%
2022/12/09	2	81.75	2	81.20	81.10	0	1,645	0.00%
2022/12/07	1	80.80	1	80.90	81.00	0	1,760	0.00%
2022/12/06	3	83.03	2	81.70	81.40	1	1,799	0.06%
2022/12/01	1	88.60	0	0.00	88.40	1	1,828	0.06%
2022/11/30	0	0.00	1	88.70	88.00	-1	1,895	-0.05%
2022/11/22	2	86.70	2	86.90	86.80	0	1,872	0.00%
2022/11/18	4	86.73	3	86.43	85.50	1	1,880	0.05%
2022/11/17	0	0.00	2	86.90	87.20	-2	1,891	-0.11%
2022/11/16	1	86.20	1	84.90	85.50	0	1,896	0.00%
2022/11/15	0	0.00	2	85.90	85.80	-2	1,897	-0.11%
2022/11/14	1	85.00	4	85.58	86.10	-3	1,893	-0.16%
2022/11/11	3	84.70	1	85.10	84.70	2	1,883	0.11%
2022/11/09	0	0.00	1	86.00	84.90	-1	1,867	-0.05%
2022/11/07	0	0.00	6	81.15	81.00	-6	1,826	-0.33%
2022/11/03	9	80.53	1	80.10	80.80	8	1,854	0.43%
2022/11/02	3	80.33	1	80.40	80.50	2	1,865	0.11%
2022/10/31	3	78.77	2	78.90	78.70	1	1,883	0.05%
2022/10/28	6	82.27	6	78.20	78.00	0	1,891	0.00%
2022/10/27	3	82.67	3	82.83	82.80	0	1,873	0.00%
2022/10/26	5	82.10	3	82.23	81.90	2	1,908	0.10%
2022/10/25	1	83.50	1	83.00	82.00	0	1,999	0.00%
2022/10/24	3	85.30	3	85.07	84.00	0	2,031	0.00%
2022/10/21	5	85.84	7	84.91	84.30	-2	2,019	-0.10%
2022/10/20	5	86.54	6	86.75	86.60	-1	1,997	-0.05%
2022/10/19	2.1	90.25	5	89.34	88.50	-2.9	1,961	-0.15%
2022/10/18	6	89.12	6	89.03	89.50	0	1,922	0.00%
2022/10/17	3	86.30	2	85.80	86.40	1	1,875	0.05%
2022/10/14	1	85.90	2	89.05	90.00	-1	1,834	-0.05%
2022/10/13	5	85.58	10	84.93	83.40	-5	1,788	-0.28%
2022/10/12	6	86.07	6	86.78	86.20	0	1,769	0.00%
2022/10/11	1	86.00	1	87.20	86.70	0	1,749	0.00%
2022/10/07	2	90.05	2	89.50	89.30	0	1,736	0.00%
2022/10/06	2	89.80	0	0.00	90.10	2	1,712	0.12%
2022/10/05	1	85.60	2	87.65	88.20	-1	1,678	-0.06%
2022/10/04	4	84.25	3	84.20	84.40	1	1,644	0.06%
2022/10/03	6	82.63	5	82.42	82.60	1	1,635	0.06%
2022/09/30	3.3	84.46	3	84.00	85.20	0.3	1,612	0.02%
2022/09/29	1	85.60	1	87.00	86.60	0	1,599	0.00%
2022/09/28	2	85.80	2	84.70	84.80	0	1,587	0.00%
2022/09/27	1	85.50	1	88.00	88.20	0	1,583	0.00%
2022/09/26	3	85.97	9	85.33	85.00	-6	1,566	-0.38%
2022/09/23	5	90.12	4	89.40	89.50	1	1,542	0.06%
2022/09/22	5	89.26	7	89.19	89.40	-2	1,526	-0.13%
2022/09/21	3	90.27	3	89.03	89.40	0	1,505	0.00%
2022/09/20	3	92.03	3	91.80	91.80	0	1,457	0.00%
2022/09/19	2	91.85	3	92.37	91.50	-1	1,448	-0.07%
2022/09/16	7	92.83	8	92.71	92.30	-1	1,426	-0.07%
2022/09/15	8	91.86	9	91.54	91.50	-1	1,379	-0.07%
2022/09/14	4	90.33	3	91.47	90.80	1	1,283	0.08%
2022/09/13	3	90.63	4	91.60	91.70	-1	1,242	-0.08%
2022/09/12	6	89.70	4	89.45	89.10	2	1,189	0.17%
2022/09/08	5	88.08	4	88.75	89.20	1	1,155	0.09%
2022/09/07	16	86.25	13	86.56	88.40	3	1,104	0.27%
2022/09/06	2	84.35	3	86.53	87.60	-1	1,043	-0.10%
2022/09/05	1	83.00	1	82.40	82.10	0	963	0.00%
2022/09/02	1	84.50	1	84.10	84.10	0	958	0.00%
2022/09/01	0	0.00	1	85.00	85.00	-1	950	-0.11%
2022/08/31	0	0.00	0	84.30	84.40	0	931	0.00%
2022/08/30	1	81.30	0	0.00	81.50	1	908	0.11%
2022/08/23	1	83.10	10	83.66	82.60	-9	851	-1.06%
2022/08/22	0	0.00	11	86.27	85.40	-11	827	-1.33%
2022/08/19	1	85.90	0	0.00	85.90	1	813	0.12%
2022/08/15	10	83.41	0	0.00	83.50	10	750	1.33%
2022/08/12	0	0.00	3	85.57	84.60	-3	735	-0.41%
2022/08/11	3	83.90	0	0.00	84.80	3	712	0.42%
2022/08/09	4	82.40	2	82.80	82.60	2	666	0.30%
2022/08/08	1	82.30	1	82.20	82.00	0	654	0.00%
2022/08/04	4	79.90	4	80.20	80.50	0	624	0.00%
2022/08/03	3	80.93	2	80.60	80.50	1	598	0.17%
2022/08/01	8	81.96	3	82.80	83.20	5	535	0.93%
2022/07/29	2	77.60	1	79.00	80.70	1	436	0.23%
2022/07/20	1	74.10	2	74.45	74.20	-1	413	-0.24%
2022/07/15	1	72.60	0	0.00	73.20	1	415	0.24%
2022/07/13	0	0.00	1	71.30	72.60	-1	420	-0.24%
2022/07/12	1	70.50	0	0.00	69.60	1	413	0.24%
2022/07/08	1	71.30	2	71.20	71.40	-1	407	-0.25%
2022/07/06	1	70.20	0	0.00	68.50	1	396	0.25%
2022/07/04	0	0.00	5	71.80	71.00	-5	373	-1.34%
2022/07/01	0	0.00	1	73.20	72.10	-1	368	-0.27%
2022/06/30	3	77.67	3	76.93	76.90	0	357	0.00%
2022/06/29	0	0.00	0.1	79.90	79.80	-0.1	349	-0.01%
2022/06/24	0	79.20	0	0.00	79.10	0	366	0.00%
2022/06/20	1	79.50	1	78.60	78.10	0	365	0.00%
2022/06/15	1	81.50	1	81.40	81.50	0	374	0.00%
2022/06/13	0	0.00	1	81.20	81.00	-1	392	-0.26%
2022/06/09	0	0.00	1	82.70	83.00	-1	394	-0.25%
2022/05/25	0	0.00	2	79.60	80.20	-2	436	-0.46%
2022/05/13	1	79.60	0	0.00	79.00	1	496	0.20%
2022/05/12	1	79.90	2	79.85	79.00	-1	524	-0.19%
2022/05/05	1	85.10	0	0.00	83.70	1	565	0.18%
2022/04/25	1	81.20	0	0.00	80.90	1	566	0.18%
2022/04/21	0	0.00	1	82.80	83.70	-1	573	-0.17%
2022/04/19	1	81.30	0	0.00	81.20	1	575	0.17%
2022/04/15	0	0.00	1	80.60	80.50	-1	585	-0.17%
2022/04/11	6	80.97	6	80.78	80.50	0	630	0.00%
2022/04/07	1	83.00	0	0.00	82.80	1	632	0.16%
2022/03/31	2	86.00	2	86.30	85.50	0	640	0.00%
2022/03/28	1	82.30	0	0.00	83.00	1	644	0.16%
2022/03/21	2	81.60	3	82.73	83.20	-1	682	-0.15%
2022/03/18	2	81.55	1	82.00	81.50	1	699	0.14%
2022/03/16	0	0.00	0	81.00	82.40	0	745	0.00%
2022/03/08	0	0.00	2	80.35	80.40	-2	1,069	-0.19%
2022/03/07	1	80.40	0	0.00	80.30	1	1,083	0.09%
2022/03/03	6	83.52	0	0.00	83.50	6	1,103	0.54%
2022/02/25	0	0.00	1	82.20	81.60	-1	1,138	-0.09%
2022/02/24	2	83.60	1	82.40	82.90	1	1,135	0.09%
2022/02/22	2	85.20	2	84.50	85.50	0	1,138	0.00%
2022/02/21	0	86.45	0	0.00	85.90	0	1,139	0.00%
2022/02/17	0	0.00	0	86.00	85.20	0	1,183	0.00%
2022/02/16	1	85.00	0	0.00	85.00	1	1,197	0.08%
2022/02/15	0	0.00	1	85.10	85.00	-1	1,196	-0.08%
2022/02/14	1	85.10	0	0.00	85.00	1	1,194	0.08%
2022/02/11	4	88.05	2	88.10	88.60	2	1,171	0.17%
2022/02/10	4	91.70	3	92.00	91.90	1	1,160	0.09%
2022/02/09	1	91.40	0	0.00	91.80	1	1,190	0.08%
2022/02/08	0	0.00	5	92.00	92.40	-5	1,210	-0.41%
2022/02/07	0	89.50	0	0.00	89.00	0	1,246	0.00%
2022/01/21	0	0.00	1	90.80	89.90	-1	1,572	-0.06%
2022/01/20	1	91.40	0	0.00	91.10	1	1,607	0.06%
2022/01/19	1	90.90	0	0.00	91.30	1	1,634	0.06%
2022/01/12	3	90.77	0	0.00	90.50	3	1,733	0.17%
2022/01/11	1	92.00	0	0.00	91.10	1	1,767	0.06%
2022/01/07	0	0.00	1	92.00	91.90	-1	1,785	-0.06%
2022/01/05	0	0.00	2	94.70	94.20	-2	1,793	-0.11%
2021/12/28	0	0.00	0.1	94.90	94.90	-0.1	1,842	-0.01%
2021/12/27	0	94.10	0	0.00	94.20	0	1,850	0.00%
2021/12/24	1.5	94.40	0	0.00	93.50	1.5	1,871	0.08%
2021/12/23	0.1	95.10	0	0.00	94.90	0.1	1,881	0.01%
2021/12/20	0	0.00	0.2	92.60	92.30	-0.2	1,891	-0.01%
2021/12/14	0	0.00	5	94.64	93.80	-5	1,888	-0.26%
2021/12/13	1	95.70	0	0.00	95.70	1	1,867	0.05%
2021/12/10	0	0.00	1	98.80	98.70	-1	1,841	-0.05%
2021/12/09	4	100.93	0	0.00	99.30	4	1,810	0.22%
2021/12/08	0	0.00	15	96.09	100.50	-15	1,687	-0.89%
2021/12/07	2	94.10	2	94.90	94.90	0	1,605	0.00%
2021/12/06	1	93.20	3	92.97	93.70	-2	1,585	-0.13%
2021/12/03	0	0.00	2	95.35	94.50	-2	1,579	-0.13%
2021/12/02	2	94.00	5	93.30	96.00	-3	1,524	-0.20%
2021/12/01	9	93.68	0.1	93.80	93.90	8.9	1,489	0.60%
2021/11/30	0	0.00	0.1	92.30	91.30	-0.1	1,468	0.00%
2021/11/29	0.1	91.00	1	89.80	91.30	-0.9	1,469	-0.06%
2021/11/26	1.1	92.58	1	94.30	92.30	0.1	1,453	0.00%
2021/11/25	0.1	93.90	1	94.10	94.90	-0.9	1,439	-0.07%
2021/11/23	1	93.80	1	93.20	92.90	0	1,445	0.00%
2021/11/22	0	0.00	2	94.10	94.30	-2	1,444	-0.14%
2021/11/19	2	92.30	1	92.10	92.10	1	1,443	0.07%
2021/11/18	1	92.70	1	93.00	92.50	0	1,450	0.00%
2021/11/17	5	93.82	5	94.30	93.40	0	1,443	0.00%
2021/11/16	2	93.20	1.1	93.04	93.20	0.9	1,410	0.06%
2021/11/15	2	92.70	2.1	93.57	92.70	-0.1	1,416	-0.01%
2021/11/12	3.1	92.81	3	93.20	92.50	0.1	1,411	0.00%
2021/11/11	1	93.90	2	94.15	93.30	-1	1,410	-0.07%
2021/11/10	5	94.26	1	94.60	93.60	4	1,412	0.28%
2021/11/09	1	93.10	1	93.50	93.40	0	1,409	0.00%
2021/11/08	1.1	93.02	3.1	92.86	92.50	-2	1,400	-0.15%
2021/11/05	0.1	95.00	2	95.30	95.40	-1.9	1,383	-0.14%
2021/11/04	4.1	96.11	0	0.00	95.40	4.1	1,376	0.30%
2021/11/03	0	0.00	3	94.13	95.00	-3	1,342	-0.22%
2021/11/02	35	95.27	5	93.42	95.70	30	1,299	2.31%
2021/11/01	3	88.23	2	90.05	90.40	1	1,126	0.09%
2021/10/29	1.2	83.17	1	82.10	82.20	0.2	1,068	0.02%
2021/10/28	3	83.47	3	82.83	83.10	0	1,069	0.00%
2021/10/27	1	80.50	4	81.35	81.60	-3	1,051	-0.29%
2021/10/26	1	80.50	0	0.00	80.40	1	1,040	0.10%
2021/10/25	2	79.60	1	80.50	80.60	1	1,052	0.09%
2021/10/22	2	80.55	0	0.00	80.50	2	1,068	0.19%
2021/10/21	21	83.40	29	84.41	81.30	-8	1,111	-0.72%
2021/10/18	3	78.23	25	78.91	77.30	-22	1,021	-2.15%
2021/10/15	27	79.75	1	79.50	79.40	26	1,033	2.51%
2021/10/14	10	80.08	9	79.29	79.20	1	1,040	0.10%
2021/10/13	3	82.60	3	82.00	82.00	0	1,051	0.00%
2021/10/08	1	85.10	0	0.00	85.30	1	1,091	0.09%
2021/10/07	0	0.00	2	83.65	85.10	-2	1,189	-0.17%
2021/10/06	1	83.00	1	83.40	82.30	0	1,264	0.00%
2021/10/05	1	83.20	1	83.60	83.50	0	1,260	0.00%
2021/10/04	1	83.70	1	85.00	83.00	0	1,247	0.00%
2021/10/01	5	85.44	2	85.05	84.70	3	1,238	0.24%
2021/09/30	3	88.97	2	88.42	88.40	1	1,222	0.08%
2021/09/29	0	0.00	1	89.80	89.00	-1	1,212	-0.08%
2021/09/28	0	0.00	1	93.10	92.20	-1	1,201	-0.08%
2021/09/23	0	0.00	1	93.00	93.10	-1	1,210	-0.08%
2021/09/22	0.2	95.00	0	0.00	93.40	0.2	1,211	0.02%
2021/09/15	0	0.00	1	96.50	96.50	-1	1,216	-0.08%
2021/09/14	0	0.00	1	95.20	95.10	-1	1,224	-0.08%
2021/09/10	1	96.10	0	0.00	95.20	1	1,230	0.08%
2021/09/08	1.2	95.75	1.2	95.58	95.50	0	1,235	0.00%
2021/09/07	0	0.00	1	97.60	97.20	-1	1,240	-0.08%
2021/09/03	1	99.50	0	0.00	99.10	1	1,250	0.08%
2021/09/02	1	98.70	1.1	99.23	99.00	-0.1	1,254	-0.01%
2021/08/31	0.1	97.20	0	0.00	96.30	0.1	1,254	0.01%
2021/08/26	0	0.00	1	100.00	98.90	-1	1,232	-0.08%
2021/08/25	3	98.87	1	100.00	99.90	2	1,238	0.16%
2021/08/24	4	104.88	3	104.33	103.50	1	1,237	0.08%
2021/08/20	1	104.50	0	0.00	104.00	1	1,235	0.08%
2021/08/18	1	102.00	2	104.50	106.00	-1	1,224	-0.08%
2021/08/16	1	105.00	1	105.50	104.50	0	1,222	0.00%
2021/08/12	0	0.00	1	109.50	110.50	-1	1,222	-0.08%
2021/08/11	1	109.50	0	0.00	109.00	1	1,235	0.08%
2021/08/10	1	108.00	1	109.00	109.50	0	1,266	0.00%
2021/08/09	0	0.00	4	109.00	109.00	-4	1,280	-0.31%
2021/08/06	1	111.50	0	0.00	111.00	1	1,285	0.08%
2021/08/05	1	112.50	0	0.00	112.00	1	1,313	0.08%
2021/08/04	0	0.00	1	111.50	112.50	-1	1,353	-0.07%
2021/08/03	6	113.17	4	113.38	113.50	2	1,366	0.15%
2021/08/02	1	113.00	0	0.00	112.50	1	1,362	0.07%
2021/07/30	0	0.00	1	111.50	111.00	-1	1,374	-0.07%
2021/07/29	2	111.75	2	112.50	112.50	0	1,438	0.00%
2021/07/28	0	0.00	4.2	108.62	108.50	-4.2	1,514	-0.27%
2021/07/27	4	112.38	2	111.50	112.50	2	1,535	0.13%
2021/07/26	1	108.00	1	108.00	108.00	0	1,534	0.00%
2021/07/23	0	0.00	0.3	108.00	107.50	-0.3	1,538	-0.02%
2021/07/22	0	0.00	1	108.00	107.50	-1	1,546	-0.06%
2021/07/21	2	105.75	0	0.00	107.50	2	1,544	0.13%
2021/07/20	0	0.00	1	107.00	107.50	-1	1,550	-0.06%
2021/07/19	3	108.50	3	108.67	108.50	0	1,580	0.00%
2021/07/16	3.2	111.54	2	112.00	111.00	1.2	1,594	0.07%
2021/07/15	1	114.00	2	114.00	113.50	-1	1,593	-0.06%
2021/07/14	25	119.12	17	119.24	117.00	8	1,586	0.50%
2021/07/13	2	115.50	4	115.25	115.50	-2	1,496	-0.13%
2021/06/30	3	105.00	0	0.00	105.50	3	1,554	0.19%
2021/06/25	0	0.00	1	109.00	108.00	-1	1,575	-0.06%
2021/06/24	0	0.00	1	107.00	108.50	-1	1,587	-0.06%
2021/06/03	1	106.50	1	107.00	105.50	0	1,777	0.00%
2021/06/02	1	107.50	0	0.00	106.50	1	1,808	0.06%
2021/06/01	0	0.00	1	109.00	109.00	-1	1,804	-0.06%
2021/05/31	4	107.50	0	0.00	107.50	4	1,830	0.22%
2021/05/25	2	106.25	0	0.00	106.50	2	2,038	0.10%
2021/05/17	0	0.00	2	98.30	101.00	-2	2,018	-0.10%
2021/05/14	2	106.50	0	0.00	101.50	2	1,995	0.10%
2021/05/13	1	97.00	2	96.50	103.50	-1	1,984	-0.05%
2021/05/12	50	101.50	20	96.00	100.00	30	1,974	1.52%
2021/05/11	2	101.00	0	0.00	103.00	2	1,949	0.10%
2021/05/07	0	0.00	2	109.00	109.00	-2	1,943	-0.10%
2021/05/06	0	0.00	3	103.50	105.50	-3	1,928	-0.16%
2021/05/05	3	107.83	87	105.87	105.50	-84	1,863	-4.51%
2021/05/04	1.1	114.68	2	114.75	116.00	-0.9	1,771	-0.05%
2021/05/03	0.1	121.00	0	0.00	121.50	0.1	1,744	0.01%
2021/04/29	0	0.00	1	126.00	126.50	-1	1,714	-0.06%
2021/04/28	3	125.67	0	0.00	125.00	3	1,729	0.17%
2021/04/26	1	126.01	1	127.50	127.50	0	1,773	0.00%
2021/04/23	0	0.00	6	124.00	122.50	-6	1,783	-0.34%
2021/04/22	11.1	126.00	1	125.50	124.50	10.1	1,819	0.55%
2021/04/21	1.6	127.80	0	0.00	127.00	1.6	1,840	0.09%
2021/04/20	11	127.09	5	127.00	127.00	6	1,849	0.32%
2021/04/19	0	0.00	1	128.50	128.00	-1	1,861	-0.05%
2021/04/15	0	0.00	1	130.50	131.00	-1	1,829	-0.05%
2021/04/14	3	130.50	2	130.50	131.00	1	1,864	0.05%
2021/04/13	1	132.00	10	132.50	131.50	-9	1,889	-0.48%
2021/04/09	2	134.25	0	0.00	133.50	2	1,895	0.11%
2021/04/08	1.4	133.14	3	132.67	134.00	-1.6	1,888	-0.08%
2021/04/01	1	133.00	1	133.50	133.00	0	1,848	0.00%
2021/03/29	1	134.00	0	0.00	134.00	1	1,866	0.05%
2021/03/25	1	132.00	0	0.00	131.50	1	1,877	0.05%
2021/03/24	1	132.50	0	0.00	132.00	1	1,879	0.05%
2021/03/23	0	0.00	0	133.50	131.50	0	1,865	0.00%
2021/03/19	0	0.00	7	135.93	133.00	-7	1,858	-0.38%
2021/03/18	3	136.83	1	136.50	138.50	2	1,841	0.11%
2021/03/17	0	0.00	1.2	135.58	135.00	-1.2	1,852	-0.06%
2021/03/16	1	134.50	3	135.00	135.50	-2	1,874	-0.11%
2021/03/15	1	134.00	0.1	134.50	134.00	1	1,903	0.05%
2021/03/11	1	132.50	0	0.00	133.00	1	2,068	0.05%
2021/03/10	0	0.00	1	132.50	133.00	-1	2,077	-0.05%
2021/03/09	1	132.50	0	0.00	132.50	1	2,161	0.05%
2021/03/08	2	133.00	1	133.00	133.00	1	2,181	0.05%
2021/03/04	5	135.80	0	0.00	136.00	5	2,226	0.22%
2021/03/03	2	139.75	5	139.70	139.00	-3	2,203	-0.14%
2021/03/02	6	136.83	0	0.00	137.00	6	2,131	0.28%
2021/02/26	5	137.00	3	137.00	137.00	2	2,103	0.10%
2021/02/25	1	134.00	0	0.00	133.00	1	2,066	0.05%
2021/02/24	6	136.50	0	0.00	136.00	6	2,045	0.29%
2021/02/22	1	136.00	1	136.00	136.50	0	2,075	0.00%
2021/02/18	2	136.00	0	0.00	136.00	2	2,105	0.09%
2021/02/04	1	130.50	0	0.00	131.00	1	2,121	0.05%
2021/02/03	1	131.50	0	0.00	132.50	1	2,129	0.05%
2021/02/02	1	134.00	0	0.00	133.00	1	2,120	0.05%
2021/02/01	0	0.00	10	135.00	134.00	-10	2,115	-0.47%
2021/01/29	1	136.50	1	137.00	135.50	0	2,145	0.00%
2021/01/28	3	134.00	1	134.50	133.50	2	2,137	0.09%
2021/01/27	1	134.50	0	0.00	134.50	1	2,153	0.05%
2021/01/26	0	0.00	1	136.50	135.50	-1	2,169	-0.05%
2021/01/25	0	0.00	1	136.50	137.00	-1	2,213	-0.05%
2021/01/21	0.1	134.50	1	133.50	133.50	-1	2,314	-0.04%
2021/01/20	3	134.83	1	135.00	134.50	2	2,321	0.09%
2021/01/19	2	136.25	1	137.00	137.00	1	2,306	0.04%
2021/01/18	10	139.50	2	137.75	139.50	8	2,288	0.35%
2021/01/15	2	139.00	1	136.00	136.00	1	2,248	0.04%
2021/01/14	14	139.82	0	0.00	140.00	14	2,191	0.64%
2021/01/13	0	0.00	2	142.00	142.50	-2	2,213	-0.09%
2021/01/12	2	143.25	3	143.00	142.50	-1	2,195	-0.05%
2021/01/11	2	147.25	2	147.25	147.00	0	2,171	0.00%
2021/01/08	7	148.00	3	148.17	147.50	4	2,221	0.18%
2021/01/07	1	149.50	0	0.00	149.00	1	2,203	0.05%
2021/01/06	10	150.50	10	149.00	149.00	0	2,173	0.00%
2021/01/05	2	147.50	0	0.00	148.00	2	2,141	0.09%
2021/01/04	1	147.50	1	148.50	148.00	0	2,206	0.00%
2020/12/31	0	0.00	1.1	146.50	146.50	-1.1	2,276	-0.05%
2020/12/30	1	147.00	0	0.00	146.50	1	2,299	0.04%
2020/12/25	1	146.50	1	147.50	147.50	0	2,343	0.00%
2020/12/24	1	147.50	0	0.00	146.50	1	2,344	0.04%
2020/12/22	5	147.10	0	0.00	147.00	5	2,329	0.21%
2020/12/18	2	149.25	1	149.00	151.00	1	2,343	0.04%
2020/12/17	2	150.50	0	0.00	149.00	2	2,345	0.09%
2020/12/16	5	150.10	2	150.00	150.00	3	2,341	0.13%
2020/12/15	1	147.00	7	149.29	147.00	-6	2,323	-0.26%
2020/12/14	2	150.50	25	151.46	150.50	-23	2,306	-1.00%
2020/12/11	10	150.50	0	0.00	150.50	10	2,306	0.43%
2020/12/09	1.1	151.50	5	152.00	151.00	-3.9	2,279	-0.17%
2020/12/08	1	150.00	1	150.50	149.50	0	2,258	0.00%
2020/12/07	15	150.87	9	150.44	152.00	6	2,224	0.27%
2020/12/04	2	146.00	0	0.00	146.00	2	2,121	0.09%
2020/12/03	6	145.50	8	148.00	146.50	-2	2,129	-0.09%
2020/12/02	9	144.06	0	0.00	144.00	9	2,091	0.43%
2020/12/01	3	145.17	7	142.71	145.50	-4	2,103	-0.19%
2020/11/30	4	141.25	1	141.50	141.50	3	2,129	0.14%
2020/11/27	4	140.00	1	140.00	140.50	3	2,168	0.14%
2020/11/24	1	141.00	0	0.00	140.50	1	2,254	0.04%
2020/11/20	1	141.50	0	0.00	141.00	1	2,321	0.04%
2020/11/19	2	143.00	2	143.00	142.50	0	2,341	0.00%
2020/11/18	1	144.00	0	0.00	144.00	1	2,360	0.04%
2020/11/16	0	0.00	1	142.50	141.00	-1	2,467	-0.04%
2020/11/13	0	0.00	5	140.10	140.50	-5	2,574	-0.19%
2020/11/12	1	141.00	0	0.00	140.00	1	2,587	0.04%
2020/11/11	0	0.00	6	140.00	140.50	-6	2,600	-0.23%
2020/11/09	1	141.00	0	0.00	141.00	1	2,641	0.04%
2020/11/06	1	140.50	0	0.00	140.50	1	2,657	0.04%
2020/11/05	1	138.50	0	0.00	140.50	1	2,682	0.04%
2020/11/04	5	139.50	0.1	139.50	139.50	4.9	2,709	0.18%
2020/11/03	1	139.00	0	0.00	139.00	1	2,749	0.04%
2020/11/02	5	138.20	0	0.00	138.00	5	2,834	0.18%
2020/10/30	1	141.00	0	0.00	141.00	1	2,889	0.03%
2020/10/29	2	145.00	1	145.00	145.00	1	3,050	0.03%
2020/10/28	1	147.50	0	0.00	147.50	1	3,223	0.03%
2020/10/27	2	149.25	0	0.00	150.00	2	3,302	0.06%
2020/10/26	0	0.00	8	150.00	149.00	-8	3,469	-0.23%
2020/10/22	0	0.00	1	153.00	152.00	-1	3,569	-0.03%
2020/10/21	11	154.59	3	153.83	153.00	8	3,610	0.22%
2020/10/16	0	0.00	5	153.90	153.00	-5	4,016	-0.12%
2020/10/14	1	152.00	0	0.00	151.00	1	4,138	0.02%
2020/10/13	3	152.50	0	152.50	152.00	3	4,187	0.07%
2020/10/12	1	152.00	3	152.50	151.00	-2	4,179	-0.05%
2020/10/08	5	150.20	0	0.00	148.50	5	4,120	0.12%
2020/10/07	3	153.17	0	0.00	154.50	3	4,067	0.07%
2020/10/06	2	152.25	0	0.00	153.50	2	4,058	0.05%
2020/09/24	7	144.86	0	0.00	144.00	7	4,174	0.17%
2020/09/23	4	150.00	0	0.00	151.00	4	4,180	0.10%
2020/09/18	10	157.00	10	156.50	156.50	0	4,326	0.00%
2020/09/16	0	0.00	5.1	158.48	156.50	-5.1	4,366	-0.12%
2020/09/15	5	158.00	5	158.00	158.00	0	4,370	0.00%
2020/09/14	5	155.50	8	157.31	156.00	-3	4,406	-0.07%
2020/09/10	0	0.00	1	154.50	152.50	-1	4,408	-0.02%
2020/09/08	0	0.00	2	153.00	153.50	-2	4,408	-0.05%
2020/09/07	3	150.00	0	0.00	149.50	3	4,410	0.07%
2020/09/04	2	153.75	0	0.00	154.50	2	4,422	0.05%
2020/09/03	0	0.00	1	158.00	156.50	-1	4,455	-0.02%
2020/09/01	1	149.50	1	154.00	149.50	0	4,363	0.00%
2020/08/31	4	155.75	0	0.00	154.00	4	4,329	0.09%
2020/08/28	0	0.00	1	157.00	158.00	-1	4,329	-0.02%
2020/08/27	2	157.00	1	157.00	156.50	1	4,325	0.02%
2020/08/26	1	165.00	0	0.00	165.00	1	4,308	0.02%
2020/08/25	1	164.00	7	164.71	165.00	-6	4,266	-0.14%
2020/08/24	1	160.00	0	0.00	160.50	1	4,239	0.02%
2020/08/21	1	158.00	1	158.50	158.50	0	4,244	0.00%
2020/08/20	9	156.44	9	157.39	155.50	0	4,228	0.00%
2020/08/19	12	167.54	13	166.69	166.50	-1	4,148	-0.02%
2020/08/18	1	165.00	3	164.33	165.50	-2	4,039	-0.05%
2020/08/17	4	165.38	8	165.13	165.50	-4	4,029	-0.10%
2020/08/14	27	166.91	26	166.02	166.00	1	4,031	0.02%
2020/08/13	1	165.50	3	165.17	165.50	-2	4,012	-0.05%
2020/08/12	2	165.75	8	164.69	165.00	-6	3,988	-0.15%
2020/08/11	2	163.50	23	164.13	165.00	-21	3,984	-0.53%
2020/08/10	12	163.21	2	165.25	162.50	10	3,967	0.25%
2020/08/07	7	166.00	18	166.31	167.00	-11	3,969	-0.28%
2020/08/06	47	164.81	63	164.79	164.50	-16	3,908	-0.41%
2020/08/05	27	169.61	52	169.84	169.00	-25	3,813	-0.66%
2020/08/04	99	167.85	34	166.54	168.00	65	3,723	1.75%
2020/08/03	18	162.44	113	160.81	160.50	-95	3,475	-2.73%	大賣/
2020/07/31	31	158.23	19	158.87	159.00	12	3,292	0.36%
2020/07/30	97	156.93	11	156.45	158.00	86	3,217	2.67%
2020/07/29	31	150.65	3	150.50	151.00	28	3,103	0.90%
2020/07/28	8	149.75	37	149.84	148.50	-29	3,116	-0.93%
2020/07/27	4	152.25	36	152.57	152.00	-32	3,106	-1.03%
2020/07/24	8	150.69	3	151.00	151.00	5	3,080	0.16%
2020/07/23	38	153.32	16	152.03	153.00	22	3,019	0.73%
2020/07/22	37	146.58	28	147.88	148.00	9	2,821	0.32%
2020/07/20	34	144.34	10	141.00	141.00	24	2,614	0.92%
2020/07/17	2	139.75	2	140.75	141.50	0	2,484	0.00%
2020/07/15	1	138.00	2	138.25	138.00	-1	2,488	-0.04%
2020/07/13	0	0.00	2	139.25	140.00	-2	2,517	-0.08%
2020/07/10	0	0.00	2	138.00	138.00	-2	2,537	-0.08%
2020/07/09	12	141.17	1	141.50	140.00	11	2,535	0.43%
2020/07/08	0	0.00	1	140.50	140.00	-1	2,518	-0.04%
2020/07/06	1	142.00	10	143.00	142.00	-9	2,515	-0.36%
2020/07/03	1	142.00	0	0.00	142.50	1	2,514	0.04%
2020/07/02	2	143.25	0	0.00	143.50	2	2,536	0.08%
2020/07/01	3	142.83	2	144.00	142.50	1	2,496	0.04%
2020/06/29	1	137.50	0	0.00	137.00	1	2,396	0.04%
2020/06/16	0	0.00	1	137.00	137.00	-1	2,425	-0.04%
2020/06/15	5	136.00	1	135.50	135.50	4	2,506	0.16%
2020/06/12	0	0.00	4	137.63	137.50	-4	2,537	-0.16%
2020/06/11	4	142.24	1	140.50	140.50	3	2,568	0.12%
2020/06/10	1	142.50	1	142.50	142.00	0	2,557	0.00%
2020/06/09	0	0.00	1	138.00	138.00	-1	2,564	-0.04%
2020/06/05	1	137.50	0	0.00	139.00	1	2,632	0.04%
2020/06/03	2	138.75	6	137.67	137.00	-4	2,656	-0.15%
2020/06/02	10	139.00	2	138.75	138.00	8	2,647	0.30%
2020/06/01	1	137.00	0	0.00	137.00	1	2,645	0.04%
2020/05/29	1	136.00	0	0.00	135.50	1	2,691	0.04%
2020/05/28	1	137.00	15	136.10	135.00	-14	2,727	-0.51%
2020/05/26	4	135.38	0	0.00	134.00	4	2,750	0.15%
2020/05/25	1	133.00	0	0.00	133.50	1	2,717	0.04%
2020/05/21	10	131.00	0	0.00	131.50	10	2,733	0.37%
2020/05/20	0	0.00	1	129.00	128.50	-1	2,729	-0.04%
2020/05/19	0	0.00	2	129.50	129.50	-2	2,756	-0.07%
2020/05/18	3	129.33	0	0.00	129.00	3	2,771	0.11%
2020/05/15	1	131.50	0	0.00	131.50	1	2,762	0.04%
2020/05/14	2	136.50	2	135.00	134.50	0	2,752	0.00%
2020/05/12	1	131.50	0	0.00	132.50	1	2,799	0.04%
2020/05/11	1	132.50	0	0.00	132.50	1	2,901	0.03%
2020/05/08	0	0.00	1	134.00	133.50	-1	2,906	-0.03%
2020/05/07	2	132.50	2	132.50	132.00	0	2,955	0.00%
2020/05/06	1	132.00	1	132.50	131.50	0	2,983	0.00%
2020/05/05	3	133.67	1	133.50	133.00	2	3,037	0.07%
2020/04/30	7	139.07	3	139.00	140.00	4	3,066	0.13%
2020/04/27	0	0.00	1	133.50	135.00	-1	3,215	-0.03%
2020/04/24	4	133.50	4	133.00	133.00	0	3,205	0.00%
2020/04/23	0	0.00	1	133.00	133.00	-1	3,218	-0.03%
2020/04/21	11	133.55	7	133.21	133.00	4	3,283	0.12%
2020/04/20	2	131.50	1	132.50	132.00	1	3,275	0.03%
2020/04/17	1	133.00	1	133.00	132.00	0	3,335	0.00%
2020/04/16	1	132.00	0	0.00	134.00	1	3,301	0.03%
2020/04/15	1	132.50	0	0.00	132.50	1	3,321	0.03%
2020/04/07	2	129.00	0	0.00	130.50	2	3,505	0.06%
2020/04/06	0	0.00	2	125.25	125.50	-2	3,507	-0.06%
2020/04/01	1	124.00	0	0.00	123.50	1	3,544	0.03%
2020/03/31	1	123.00	30	124.00	124.50	-29	3,562	-0.81%
2020/03/30	3	122.67	3	120.00	124.50	0	3,616	0.00%
2020/03/27	33	125.70	5	122.20	121.50	28	3,639	0.77%
2020/03/25	3	122.50	1	122.50	123.00	2	3,807	0.05%
2020/03/24	0	0.00	1	118.00	117.00	-1	3,970	-0.03%
2020/03/23	1	115.50	1	116.00	115.00	0	4,016	0.00%
2020/03/20	0	0.00	1	122.50	121.50	-1	4,295	-0.02%
2020/03/19	1	114.00	4	116.50	114.00	-3	4,308	-0.07%
2020/03/18	2	126.00	3	127.00	126.50	-1	4,264	-0.02%
2020/03/17	2	125.25	3	121.33	126.00	-1	4,300	-0.02%
2020/03/16	1	125.00	69	126.71	125.00	-68	4,279	-1.59%
2020/03/13	1	118.00	1	119.00	129.00	0	4,245	0.00%
2020/03/12	25	129.42	8.6	129.71	128.50	16.4	4,188	0.39%
2020/03/11	0	0.00	1	140.50	138.50	-1	4,163	-0.02%
2020/03/10	1	140.00	1	141.00	142.00	0	4,222	0.00%
2020/03/09	3	140.00	1	140.00	138.50	2	4,190	0.05%
2020/03/06	4	140.38	4	139.13	141.50	0	4,197	0.00%
2020/03/05	1	141.00	5	141.00	141.00	-4	4,219	-0.09%
2020/03/04	3	139.00	1	139.50	139.00	2	4,257	0.05%
2020/03/03	1.1	143.05	0	0.00	144.00	1.1	4,304	0.02%
2020/03/02	1	140.50	3	138.50	141.50	-2	4,371	-0.05%
2020/02/27	1	142.50	0	0.00	140.50	1	4,406	0.02%
2020/02/26	1	143.50	0	0.00	143.50	1	4,465	0.02%
2020/02/25	1	144.00	2	143.00	143.00	-1	4,481	-0.02%
2020/02/21	0	0.00	1	146.00	146.00	-1	4,649	-0.02%
2020/02/20	9	146.94	8	146.50	147.00	1	4,654	0.02%
2020/02/19	0	0.00	1	148.50	148.50	-1	4,674	-0.02%
2020/02/18	4	149.50	5	148.90	149.00	-1	4,677	-0.02%
2020/02/17	2	147.50	0	0.00	148.00	2	4,665	0.04%
2020/02/14	14	151.14	11	149.73	149.00	3	4,643	0.06%
2020/02/13	3	150.33	4	149.50	149.50	-1	4,591	-0.02%
2020/02/12	2	148.75	5	148.80	150.00	-3	4,558	-0.07%
2020/02/11	2	144.00	0	0.00	143.50	2	4,473	0.04%
2020/02/10	3	142.50	0	0.00	141.50	3	4,505	0.07%
2020/02/07	0	0.00	4.5	146.17	145.00	-4.5	4,528	-0.10%
2020/02/06	2	146.25	0.5	147.50	146.00	1.5	4,504	0.03%
2020/02/05	21	145.31	1	147.50	144.00	20	4,453	0.45%
2020/02/04	1	143.00	6	145.25	147.00	-5	4,419	-0.11%
2020/02/03	11	140.27	7.5	141.37	142.00	3.5	4,421	0.08%
2020/01/31	2	147.50	6.5	148.38	148.00	-4.5	4,413	-0.10%
2020/01/30	3	151.00	7.3	150.00	148.50	-4.3	4,451	-0.10%
2020/01/20	7	164.50	0	0.00	165.00	7	4,441	0.16%
2020/01/17	0	0.00	0.2	166.50	166.00	-0.2	4,592	0.00%
2020/01/16	2	164.25	0.1	166.50	166.00	1.9	4,596	0.04%
2020/01/15	2	163.50	2.4	163.83	162.50	-0.4	4,575	-0.01%
2020/01/14	3	165.67	0	0.00	166.50	3	4,559	0.07%
2020/01/13	2	164.50	4.1	166.27	166.50	-2.1	4,551	-0.05%
2020/01/09	0	0.00	0.1	163.50	163.00	-0.1	4,534	0.00%
2020/01/08	23	162.93	20	162.00	162.00	3	4,564	0.07%
2020/01/07	2	161.50	5.4	161.24	162.00	-3.4	4,540	-0.07%
2020/01/06	2	167.75	2.4	167.83	167.00	-0.4	4,472	-0.01%
2020/01/03	1	171.00	5	168.10	171.00	-4	4,451	-0.09%
2020/01/02	13	169.12	16	168.84	169.00	-3	4,438	-0.07%
2019/12/31	6	169.25	2	169.25	167.50	4	4,462	0.09%
2019/12/30	9	169.56	7	169.29	169.00	2	4,460	0.04%
2019/12/27	6	172.58	0	0.00	171.50	6	4,469	0.13%
2019/12/26	4	173.50	12	171.29	170.50	-8	4,551	-0.18%
2019/12/25	30	174.37	31	172.77	172.50	-1	4,633	-0.02%
2019/12/24	8	171.38	4	171.50	172.00	4	4,595	0.09%
2019/12/23	7.1	170.65	6	171.42	172.00	1.1	4,569	0.02%
2019/12/20	17	172.32	10	172.90	173.00	7	4,525	0.15%
2019/12/19	43	169.95	19	170.37	171.00	24	4,454	0.54%
2019/12/17	8	166.19	8	166.06	167.50	0	4,344	0.00%
2019/12/16	1	160.50	3	160.33	160.00	-2	4,054	-0.05%
2019/12/13	3	157.50	2	158.25	158.50	1	4,006	0.02%
2019/12/12	6	159.92	4	157.88	156.00	2	3,966	0.05%
2019/12/11	2	157.75	0	0.00	158.50	2	3,894	0.05%
2019/12/10	1	156.50	2	157.00	156.50	-1	3,917	-0.03%
2019/12/09	2	156.25	1	156.00	156.00	1	3,926	0.03%
2019/12/06	3	155.33	1	155.50	155.50	2	3,931	0.05%
2019/12/05	1	158.50	2	158.50	158.00	-1	3,886	-0.03%
2019/12/04	0	0.00	2	153.75	154.00	-2	3,828	-0.05%
2019/12/02	1	152.50	3	154.67	156.00	-2	3,828	-0.05%
2019/11/29	31	156.50	1	156.50	156.50	30	3,899	0.77%
2019/11/28	3	158.33	7	159.14	159.00	-4	3,864	-0.10%
2019/11/27	5	156.80	10	156.80	157.50	-5	3,799	-0.13%
2019/11/26	5	155.00	1	154.50	154.50	4	3,691	0.11%
2019/11/25	3	153.17	3	153.50	154.50	0	3,633	0.00%
2019/11/22	4	152.75	2	151.50	151.50	2	3,550	0.06%
2019/11/21	5	151.50	3	152.17	152.50	2	3,551	0.06%
2019/11/20	12	150.63	7	150.93	151.00	5	3,475	0.14%
2019/11/18	2	145.50	2	147.75	147.50	0	3,480	0.00%
2019/11/15	1	144.50	0	0.00	144.00	1	3,472	0.03%
2019/11/14	1	145.50	0	0.00	145.00	1	3,481	0.03%
2019/11/12	1	144.50	3	145.00	145.00	-2	3,536	-0.06%
2019/11/08	1	147.00	2	146.75	146.50	-1	3,583	-0.03%
2019/11/07	2	144.75	8	144.63	144.50	-6	3,578	-0.17%
2019/11/06	4	148.13	12	147.71	147.00	-8	3,553	-0.23%
2019/11/05	2	151.00	1	150.50	150.50	1	3,512	0.03%
2019/11/04	0	0.00	1	151.00	151.00	-1	3,572	-0.03%
2019/11/01	1	150.00	0	0.00	150.00	1	3,582	0.03%
2019/10/31	14	151.39	0	0.00	149.00	14	3,609	0.39%
2019/10/30	3	151.67	1	152.00	150.50	2	3,638	0.05%
2019/10/29	2	152.25	15	151.50	151.50	-13	3,674	-0.35%
2019/10/28	6	155.75	1	153.50	153.00	5	3,776	0.13%
2019/10/25	7	158.79	35	160.34	158.00	-28	3,830	-0.73%
2019/10/24	1	156.50	3	155.17	156.50	-2	3,776	-0.05%
2019/10/23	2	155.25	2	155.00	154.50	0	3,856	0.00%
2019/10/22	0	0.00	4	155.88	155.50	-4	3,919	-0.10%
2019/10/21	1	155.00	1	155.00	154.50	0	3,947	0.00%
2019/10/18	0	0.00	1	153.50	152.00	-1	4,014	-0.02%
2019/10/17	3	156.00	2	155.50	154.50	1	4,022	0.02%
2019/10/16	3	153.50	4	154.38	154.50	-1	4,019	-0.02%
2019/10/14	0	0.00	3	152.50	152.50	-3	4,067	-0.07%
2019/10/09	2	151.25	1	150.50	150.00	1	4,158	0.02%
2019/10/08	3	152.33	3	153.67	151.00	0	4,181	0.00%
2019/10/07	2	154.75	3	155.17	154.50	-1	4,230	-0.02%
2019/10/04	7	158.86	4	159.75	158.50	3	4,199	0.07%
2019/10/03	8	159.25	4	160.38	159.00	4	4,224	0.09%
2019/10/02	1	161.00	12	159.71	161.50	-11	4,248	-0.26%
2019/10/01	2	157.50	36	158.14	157.50	-34	4,173	-0.81%
2019/09/27	5	153.60	0	0.00	152.00	5	4,136	0.12%
2019/09/26	5	154.70	1	156.00	154.00	4	4,178	0.10%
2019/09/25	0	0.00	6	155.33	155.50	-6	4,219	-0.14%
2019/09/24	8	156.50	3	155.33	155.00	5	4,350	0.11%
2019/09/23	15	156.53	13	155.77	156.50	2	4,325	0.05%
2019/09/20	1	150.50	2	151.00	151.00	-1	4,184	-0.02%
2019/09/19	6	149.00	3	148.67	148.50	3	4,165	0.07%
2019/09/18	0	0.00	1	150.00	149.00	-1	4,182	-0.02%
2019/09/17	1	150.50	0	0.00	150.00	1	4,203	0.02%
2019/09/16	1	150.00	2	150.25	150.00	-1	4,243	-0.02%
2019/09/12	3	152.00	11	151.55	151.50	-8	4,281	-0.19%
2019/09/11	2	147.75	1	148.50	148.50	1	4,287	0.02%
2019/09/10	1	146.00	0	0.00	146.00	1	4,291	0.02%
2019/09/09	1	148.50	0	0.00	148.50	1	4,287	0.02%
2019/09/06	11	150.95	0	0.00	150.50	11	4,271	0.26%
2019/09/05	3	151.17	10	150.50	149.50	-7	4,296	-0.16%
2019/09/04	4	151.13	8	150.69	151.00	-4	4,312	-0.09%
2019/09/03	23	151.39	6	151.17	150.00	17	4,316	0.39%
2019/09/02	1	147.00	1	147.00	147.50	0	4,276	0.00%
2019/08/30	2	146.25	2	146.25	146.00	0	4,340	0.00%
2019/08/29	2	144.00	1	144.50	144.00	1	4,329	0.02%
2019/08/28	0	0.00	1	142.50	143.50	-1	4,331	-0.02%
2019/08/27	6	142.58	0	0.00	141.00	6	4,340	0.14%
2019/08/26	3	142.00	3	142.67	141.50	0	4,394	0.00%
2019/08/23	4	145.88	3	145.83	145.50	1	4,401	0.02%
2019/08/22	4	146.63	1	146.00	146.50	3	4,420	0.07%
2019/08/21	8	152.31	1	152.50	152.50	7	4,442	0.16%
2019/08/20	3	151.50	5	152.00	153.00	-2	4,427	-0.05%
2019/08/19	0	0.00	5	150.00	149.50	-5	4,414	-0.11%
2019/08/16	7	150.71	0	0.00	149.00	7	4,409	0.16%
2019/08/15	1.1	147.19	4	147.50	151.00	-3	4,401	-0.07%
2019/08/14	0	0.00	1	153.00	149.00	-1	4,414	-0.02%
2019/08/12	0	0.00	3	149.00	149.00	-3	4,488	-0.07%
2019/08/08	2	150.00	1	149.50	149.50	1	4,498	0.02%
2019/08/07	3	150.17	1	149.00	148.50	2	4,519	0.04%
2019/08/06	1	151.00	1	150.00	151.00	0	4,528	0.00%
2019/08/02	3	149.00	1	150.00	151.00	2	4,551	0.04%
2019/08/01	5	150.40	4	150.88	151.00	1	4,521	0.02%
2019/07/31	5	149.20	5	149.90	151.00	0	4,476	0.00%
2019/07/30	8	152.44	5	153.40	150.50	3	4,413	0.07%
2019/07/29	1	158.00	1	159.50	158.00	0	4,278	0.00%
2019/07/26	5	161.50	0	0.00	163.00	5	4,157	0.12%
2019/07/25	4.2	161.31	2	162.50	164.00	2.2	4,137	0.05%
2019/07/24	3	158.33	0	0.00	157.50	3	4,177	0.07%
2019/07/23	7	158.64	1	161.00	158.00	6	4,322	0.14%
2019/07/22	6	158.75	0	0.00	158.50	6	4,468	0.13%
2019/07/18	1	163.00	0	0.00	162.00	1	4,854	0.02%
2019/07/17	1	166.00	0	0.00	165.50	1	5,077	0.02%
2019/07/16	1	167.00	0	0.00	167.00	1	5,062	0.02%
2019/07/15	0	0.00	5	167.00	165.50	-5	4,997	-0.10%
2019/07/12	16	167.31	1	167.50	166.50	15	4,924	0.30%
2019/07/11	12	166.04	4	166.38	166.00	8	4,871	0.16%
2019/07/10	4	162.75	2	164.00	162.00	2	4,792	0.04%
2019/07/08	2	168.25	38	166.76	166.00	-36	4,716	-0.76%
2019/07/05	21	172.00	6	171.67	170.00	15	4,653	0.32%
2019/07/04	7	174.64	0	0.00	172.00	7	4,618	0.15%
2019/07/03	5	174.80	2	173.50	172.00	3	4,577	0.07%
2019/07/02	5	178.60	5.1	180.39	178.00	-0.1	4,550	0.00%
2019/07/01	19	174.32	7	178.43	182.00	12	4,547	0.26%
2019/06/28	4	173.50	1	173.50	169.00	3	4,385	0.07%
2019/06/27	1	170.50	1	170.00	170.50	0	4,342	0.00%
2019/06/26	0	0.00	1	166.50	170.00	-1	4,343	-0.02%
2019/06/24	2	168.75	1	169.00	169.00	1	4,326	0.02%
2019/06/21	1	174.50	2	173.75	171.00	-1	4,333	-0.02%
2019/06/20	1	169.50	6	171.33	172.00	-5	4,351	-0.11%
2019/06/19	2	168.75	4	170.25	170.50	-2	4,407	-0.05%
2019/06/18	1	168.00	0	0.00	166.50	1	4,352	0.02%
2019/06/17	0	0.00	3	167.17	166.00	-3	4,378	-0.07%
2019/06/14	2	165.50	2	164.50	164.50	0	4,429	0.00%
2019/06/13	10	167.20	2	164.50	164.50	8	4,466	0.18%
2019/06/12	4	166.50	2	165.75	165.50	2	4,464	0.04%
2019/06/11	1	163.50	1	164.50	163.00	0	4,528	0.00%
2019/06/10	4.1	165.72	6	164.83	163.50	-2	4,536	-0.04%
2019/06/06	4	161.25	2	161.75	161.50	2	4,572	0.04%
2019/06/05	1	157.00	1	158.00	157.00	0	4,506	0.00%
2019/06/04	2	157.50	0	0.00	156.00	2	4,536	0.04%
2019/06/03	2	156.50	0	0.00	155.00	2	4,578	0.04%
2019/05/31	2	161.00	2	155.75	157.50	0	4,701	0.00%
2019/05/30	1	154.50	1	152.00	152.00	0	4,801	0.00%
2019/05/29	3	154.50	3	155.00	155.00	0	5,145	0.00%
2019/05/28	2	151.00	1	153.50	153.00	1	5,158	0.02%
2019/05/27	4	156.63	1	161.00	156.00	3	5,116	0.06%
2019/05/24	1	160.50	3	162.50	161.50	-2	5,151	-0.04%
2019/05/23	1	156.00	1	158.00	159.50	0	5,163	0.00%
2019/05/22	1	163.50	3	163.00	161.00	-2	5,191	-0.04%
2019/05/21	1	159.00	2	162.25	163.00	-1	5,261	-0.02%
2019/05/20	10	160.60	10	155.65	161.00	0	5,251	0.00%
2019/05/17	1	162.00	1	161.50	161.50	0	5,189	0.00%
2019/05/16	3	169.67	1	168.50	168.00	2	5,146	0.04%
2019/05/15	1	170.50	3	172.17	172.50	-2	5,132	-0.04%
2019/05/14	3	163.67	0	0.00	168.50	3	5,177	0.06%
2019/05/13	0	0.00	1	168.50	169.50	-1	5,183	-0.02%
2019/05/10	3	172.67	4	174.63	172.50	-1	5,189	-0.02%
2019/05/09	2	177.25	1	177.50	176.50	1	5,159	0.02%
2019/05/08	6	177.75	6	179.67	180.00	0	5,158	0.00%
2019/05/07	4	179.38	2	181.25	181.00	2	5,184	0.04%
2019/05/06	3	178.00	2	177.00	176.00	1	5,217	0.02%
2019/05/03	1	183.00	2	182.75	183.50	-1	5,224	-0.02%
2019/05/02	7	180.50	6	181.58	183.00	1	5,247	0.02%
2019/04/30	2	172.50	3	175.83	178.00	-1	5,211	-0.02%
2019/04/29	20	172.98	15	170.27	170.00	5	5,148	0.10%
2019/04/26	33	187.56	16	185.13	181.00	17	4,975	0.34%
2019/04/25	12	193.96	19.1	195.88	191.50	-7.1	4,849	-0.15%
2019/04/24	12	188.92	50	192.83	194.50	-38	4,765	-0.80%
2019/04/23	26	181.62	5	179.90	180.50	21	4,426	0.47%
2019/04/22	2	174.50	1	175.50	174.00	1	4,222	0.02%
2019/04/18	1	175.50	3	174.50	172.00	-2	4,401	-0.05%
2019/04/16	2	170.00	2	173.00	173.00	0	4,454	0.00%
2019/04/15	0.1	170.50	1	171.50	170.50	-1	4,474	-0.02%
2019/04/12	5	173.60	3	172.33	170.50	2	4,496	0.04%
2019/04/11	1	174.50	3	174.50	174.00	-2	4,522	-0.04%
2019/04/10	2	178.00	1	178.00	176.50	1	4,532	0.02%
2019/04/09	3	177.00	2	177.25	177.50	1	4,546	0.02%
2019/04/08	1	179.00	3	176.17	175.50	-2	4,528	-0.04%
2019/04/03	5	174.30	11	175.14	173.00	-6	4,493	-0.13%
2019/04/02	0	0.00	3	170.33	170.00	-3	4,434	-0.07%
2019/04/01	2	169.50	0	0.00	169.50	2	4,438	0.05%
2019/03/28	3	169.00	0	0.00	168.50	3	4,456	0.07%
2019/03/26	8	170.75	3	169.67	169.50	5	4,491	0.11%
2019/03/25	5	169.70	3	171.17	169.50	2	4,487	0.04%
2019/03/22	3	180.50	6	178.25	176.00	-3	4,454	-0.07%
2019/03/20	5	176.80	1	175.50	175.00	4	4,438	0.09%
2019/03/19	0	0.00	2	180.00	178.00	-2	4,430	-0.05%
2019/03/18	5	178.90	2	177.75	176.00	3	4,382	0.07%
2019/03/15	4	175.50	0	0.00	176.50	4	4,374	0.09%
2019/03/14	8	178.44	9	176.06	175.00	-1	4,383	-0.02%
2019/03/13	4	178.50	2	178.00	179.50	2	4,414	0.05%
2019/03/12	6	180.17	8	178.56	176.00	-2	4,431	-0.05%
2019/03/11	4	175.38	18	175.50	174.00	-14	4,394	-0.32%
2019/03/08	20	172.00	2	174.00	177.50	18	4,519	0.40%
2019/03/07	3	177.50	5	176.40	176.00	-2	4,491	-0.04%
2019/03/06	8	183.88	26	182.57	179.50	-18	4,573	-0.39%
2019/03/05	11	178.73	7	179.43	180.50	4	4,510	0.09%
2019/03/04	1	179.00	20	175.80	180.50	-19	4,387	-0.43%
2019/02/27	0	0.00	0.1	164.50	164.50	-0.1	4,029	0.00%
2019/02/26	14	166.07	2	161.50	161.50	12	4,025	0.30%
2019/02/25	0	0.00	1	165.00	166.00	-1	4,056	-0.02%
2019/02/22	2	161.50	0	0.00	160.00	2	4,105	0.05%
2019/02/21	1	164.50	0	0.00	164.50	1	4,089	0.02%
2019/02/20	0	0.00	3	164.50	165.00	-3	4,070	-0.07%
2019/02/19	1	160.00	0	0.00	160.00	1	4,062	0.02%
2019/02/18	1	164.50	0	0.00	163.00	1	4,164	0.02%
2019/02/13	4	168.75	3	168.67	163.50	1	4,489	0.02%
2019/02/12	2	163.25	3	165.00	165.00	-1	4,566	-0.02%
2019/02/11	0	0.00	2	160.00	162.00	-2	4,601	-0.04%
2019/01/30	1	157.50	7.1	157.62	156.00	-6.1	4,675	-0.13%
2019/01/29	5	150.30	4	152.38	155.00	1	4,789	0.02%
2019/01/28	3	156.33	4	155.75	152.50	-1	4,851	-0.02%
2019/01/24	8	148.50	11	147.91	149.50	-3	5,084	-0.06%
2019/01/23	2	145.00	5	143.20	146.50	-3	5,147	-0.06%
2019/01/22	7	142.93	4	143.50	140.50	3	5,263	0.06%
2019/01/21	1	147.00	0	0.00	148.00	1	5,426	0.02%
2019/01/18	2	141.50	2	143.00	143.50	0	5,597	0.00%
2019/01/17	7	139.86	6	140.75	141.00	1	5,698	0.02%
2019/01/16	0	0.00	1	137.50	138.00	-1	5,807	-0.02%
2019/01/15	0	0.00	7	134.43	135.50	-7	5,849	-0.12%
2019/01/14	3	134.33	1	134.00	132.50	2	5,934	0.03%
2019/01/11	3	134.00	5	133.20	135.00	-2	6,041	-0.03%
2019/01/10	5	131.00	3	130.83	131.00	2	6,062	0.03%
2019/01/09	11	125.55	11	128.00	127.00	0	6,272	0.00%
2019/01/08	0	0.00	6	128.00	128.00	-6	6,306	-0.10%
2019/01/07	1	123.00	0	0.00	127.00	1	6,331	0.02%
2019/01/04	0	0.00	2	120.50	120.00	-2	6,338	-0.03%
2019/01/03	2	123.50	1	124.00	124.50	1	6,395	0.02%
2018/12/28	6	124.00	0	0.00	123.00	6	6,509	0.09%
2018/12/27	1	127.50	3	127.50	127.50	-2	6,567	-0.03%
2018/12/24	1	125.50	2	127.00	127.00	-1	6,622	-0.02%
2018/12/22	0	0.00	12	124.00	124.00	-12	6,649	-0.18%
2018/12/21	2	124.00	0	0.00	126.50	2	6,669	0.03%
2018/12/19	10	132.00	1	130.50	131.00	9	6,683	0.13%
2018/12/18	2	128.50	11	127.32	130.00	-9	6,677	-0.13%
2018/12/17	0	0.00	2	132.00	128.00	-2	6,803	-0.03%
2018/12/14	0	0.00	1	130.50	130.50	-1	6,936	-0.01%
2018/12/13	2	132.75	8	130.88	130.00	-6	6,917	-0.09%
2018/12/12	4	129.50	5	127.40	129.50	-1	6,899	-0.01%
2018/12/10	2	124.00	0	0.00	126.00	2	6,902	0.03%
2018/12/07	3	126.00	3	127.00	128.50	0	6,904	0.00%
2018/12/06	15	126.70	6	125.33	123.00	9	6,900	0.13%
2018/12/05	0	0.00	4	134.50	136.00	-4	6,805	-0.06%
2018/12/04	2	136.25	1	134.50	134.00	1	6,794	0.01%
2018/12/03	18	136.64	11	134.50	138.00	7	6,799	0.10%
2018/11/30	1	130.50	2	131.00	129.00	-1	6,702	-0.01%
2018/11/29	16	129.81	15	129.00	129.00	1	6,776	0.01%
2018/11/27	4	121.50	1	121.50	122.00	3	6,722	0.04%
2018/11/26	6	121.00	6	120.17	119.50	0	6,844	0.00%
2018/11/23	7	119.29	3	120.00	120.00	4	6,884	0.06%
2018/11/22	0	0.00	3	119.33	119.00	-3	7,017	-0.04%
2018/11/21	1	127.00	0	0.00	125.00	1	7,126	0.01%
2018/11/19	1	123.00	7	123.71	125.00	-6	7,082	-0.08%
2018/11/16	4	123.25	3	122.33	122.50	1	7,069	0.01%
2018/11/15	5	116.60	8	116.81	121.50	-3	7,003	-0.04%
2018/11/14	11	121.18	4	120.75	116.50	7	6,904	0.10%
2018/11/13	10	116.50	11	115.23	121.50	-1	6,795	-0.01%
2018/11/12	8	125.19	16	124.00	123.00	-8	6,723	-0.12%
2018/11/09	8	125.13	4	124.88	130.00	4	6,701	0.06%
2018/11/08	14	130.79	10	130.45	128.50	4	6,558	0.06%
2018/11/07	6	130.92	7	131.14	132.50	-1	6,504	-0.02%
2018/11/06	13	132.65	10	130.55	129.50	3	6,449	0.05%
2018/11/05	1	133.50	1	136.50	138.00	0	6,431	0.00%
2018/11/02	27	139.48	31	136.21	135.50	-4	6,464	-0.06%
2018/11/01	10	135.30	8	137.19	140.50	2	6,354	0.03%
2018/10/31	3	134.83	4	136.00	133.50	-1	6,209	-0.02%
2018/10/30	8	130.88	8	132.13	130.50	0	6,234	0.00%
2018/10/29	16	131.59	6	130.92	135.00	10	6,205	0.16%
2018/10/26	29	143.29	24	141.96	139.50	5	6,056	0.08%
2018/10/25	12	154.83	8	153.75	155.00	4	5,936	0.07%
2018/10/24	15	159.27	14	157.32	162.00	1	6,052	0.02%
2018/10/23	11	157.55	6	156.42	154.50	5	6,120	0.08%
2018/10/22	8	158.06	43	159.09	156.50	-35	6,271	-0.56%
2018/10/19	32	155.31	32	156.41	159.00	0	6,154	0.00%
2018/10/18	5	153.40	6	154.08	156.00	-1	6,057	-0.02%
2018/10/17	35	155.74	31	153.92	156.00	4	5,941	0.07%
2018/10/16	3	137.83	7	141.36	143.00	-4	5,704	-0.07%
2018/10/15	6	138.08	3	138.83	139.00	3	5,709	0.05%
2018/10/12	19	129.00	19	133.16	134.00	0	5,645	0.00%
2018/10/11	7	127.43	6	128.75	128.50	1	5,604	0.02%
2018/10/09	0	0.00	2	134.75	138.00	-2	5,537	-0.04%
2018/10/08	4	139.38	3	138.83	134.50	1	5,464	0.02%
2018/10/05	22	136.98	0.9	137.00	135.00	21.1	5,379	0.39%
2018/10/04	0	0.00	1	142.50	144.50	-1	5,304	-0.02%
2018/10/03	6	141.25	31	141.63	140.50	-25	5,308	-0.47%
2018/10/02	6	143.67	7	144.43	144.50	-1	5,361	-0.02%
2018/09/28	2.3	138.33	2	139.50	138.50	0.3	5,339	0.01%
2018/09/25	6	139.33	6	140.75	141.00	0	5,305	0.00%
2018/09/21	37	134.81	11	137.55	141.00	26	5,299	0.49%
2018/09/20	24	137.29	53	141.54	136.50	-29	5,170	-0.56%
2018/09/19	2	152.00	1	151.50	150.50	1	5,048	0.02%
2018/09/18	4	151.63	1	152.00	150.50	3	5,032	0.06%
2018/09/14	5	159.00	9	158.44	158.50	-4	4,981	-0.08%
2018/09/13	1	152.00	3	155.00	155.50	-2	4,939	-0.04%
2018/09/12	2	150.75	3	150.67	151.50	-1	4,913	-0.02%
2018/09/11	1	155.50	1	158.00	157.00	0	4,905	0.00%
2018/09/10	2	154.00	4	154.88	154.00	-2	4,882	-0.04%
2018/09/07	8	162.44	3	160.50	159.00	5	4,919	0.10%
2018/09/06	3	162.33	3	164.00	165.50	0	4,875	0.00%
2018/09/05	9.2	166.32	8	167.13	165.00	1.2	4,846	0.02%
2018/09/04	3.1	168.22	3	168.50	169.50	0.1	4,761	0.00%
2018/09/03	4	166.75	2	165.50	165.00	2	4,700	0.04%
2018/08/31	10	164.95	19	166.03	166.00	-9	4,640	-0.19%
2018/08/30	4	161.38	30	160.05	161.50	-26	4,565	-0.57%
2018/08/29	9	159.83	7	160.29	158.00	2	4,554	0.04%
2018/08/28	40	156.94	18	156.75	159.50	22	4,437	0.50%
2018/08/27	1	142.50	2	143.50	145.00	-1	4,294	-0.02%
2018/08/24	6.3	144.12	5	140.50	140.50	1.3	4,259	0.03%
2018/08/23	5	148.90	3	152.00	148.50	2	4,201	0.05%
2018/08/22	2	152.00	5	151.10	150.50	-3	4,195	-0.07%
2018/08/21	0	0.00	2	154.25	153.50	-2	4,298	-0.05%
2018/08/20	0	0.00	3	152.50	149.50	-3	4,281	-0.07%
2018/08/17	0	0.00	5	155.30	153.50	-5	4,319	-0.12%
2018/08/16	5	147.60	5.3	154.02	156.50	-0.3	4,279	-0.01%
2018/08/15	1	149.00	1	152.50	149.50	0	4,218	0.00%
2018/08/14	3	153.67	2	152.50	153.00	1	4,208	0.02%
2018/08/13	9	153.78	6	150.17	151.50	3	4,251	0.07%
2018/08/10	11	160.00	9	161.33	158.00	2	4,186	0.05%
2018/08/09	1	171.50	9	174.22	173.50	-8	4,037	-0.20%
2018/08/08	4	171.13	2	170.25	169.50	2	3,923	0.05%
2018/08/07	7	172.07	2	171.75	170.50	5	3,903	0.13%
2018/08/06	4	173.38	7	174.00	175.50	-3	3,867	-0.08%
2018/08/03	7	167.86	11	166.09	167.50	-4	3,752	-0.11%
2018/08/02	2	161.25	4	161.00	162.50	-2	3,637	-0.05%
2018/08/01	14	163.54	13	164.81	162.50	1	3,614	0.03%
2018/07/31	18.7	160.57	16	161.50	163.00	2.7	3,534	0.08%
2018/07/30	7.5	153.63	13	155.69	156.00	-5.5	3,401	-0.16%
2018/07/27	3	150.33	44	151.97	152.50	-41	3,178	-1.29%
2018/07/25	0	0.00	2	136.00	138.00	-2	3,216	-0.06%
2018/07/24	1	130.00	2	129.50	132.50	-1	3,311	-0.03%
2018/07/23	1	137.00	0	0.00	132.00	1	3,608	0.03%
2018/07/20	11	138.00	19	137.24	138.50	-8	3,650	-0.22%
2018/07/19	3	132.00	3	132.67	132.00	0	3,631	0.00%
2018/07/18	0	0.00	5	131.00	130.50	-5	3,705	-0.13%
2018/07/17	5	131.60	1	133.00	130.00	4	3,779	0.11%
2018/07/16	3	132.00	1	132.50	133.00	2	3,789	0.05%
2018/07/13	1	130.00	0	0.00	130.50	1	3,837	0.03%
2018/07/12	1	123.50	1	126.00	128.50	0	3,971	0.00%
2018/07/11	16	123.94	1	125.50	125.50	15	4,038	0.37%
2018/07/10	13	119.92	27	120.44	122.00	-14	4,068	-0.34%
2018/07/09	5	126.00	0	0.00	125.50	5	4,057	0.12%
2018/07/06	2	128.25	3	129.50	130.50	-1	4,115	-0.02%
2018/07/05	1	125.00	5	126.00	125.00	-4	4,129	-0.10%
2018/07/04	1	131.00	2	129.75	130.50	-1	4,151	-0.02%
2018/07/03	1	129.00	1	133.00	129.00	0	4,181	0.00%
2018/07/02	9	136.06	3	136.17	132.50	6	4,183	0.14%
2018/06/29	2	134.25	1	133.00	133.00	1	4,168	0.02%
2018/06/28	25	136.74	23	136.35	135.00	2	4,151	0.05%
2018/06/27	0	0.00	1	142.00	141.50	-1	4,166	-0.02%
2018/06/26	5	139.50	0	0.00	140.00	5	4,176	0.12%
2018/06/25	0	0.00	2	141.50	141.00	-2	4,196	-0.05%
2018/06/22	2	143.00	4	143.38	141.50	-2	4,238	-0.05%
2018/06/21	1	143.00	3	144.50	145.50	-2	4,258	-0.05%
2018/06/20	4.2	144.62	1	143.50	143.50	3.2	4,281	0.07%
2018/06/19	9	150.06	3	150.83	151.00	6	4,258	0.14%
2018/06/15	10	150.30	3	151.17	152.00	7	4,280	0.16%
2018/06/14	2.5	154.10	6	154.58	153.00	-3.5	4,216	-0.08%
2018/06/13	13	154.31	6	154.67	153.50	7	4,233	0.17%
2018/06/12	14	153.46	1	154.50	153.00	13	4,275	0.30%
2018/06/11	2	157.50	2	160.00	157.00	0	4,304	0.00%
2018/06/08	4	157.75	2	158.75	158.50	2	4,363	0.05%
2018/06/07	6	160.08	2	160.25	158.50	4	4,399	0.09%
2018/06/06	1	157.50	0	0.00	154.50	1	4,380	0.02%
2018/06/05	5	154.00	1	153.50	155.00	4	4,405	0.09%
2018/06/04	1	150.00	8	150.94	153.00	-7	4,425	-0.16%
2018/06/01	1	147.50	0	0.00	147.00	1	4,475	0.02%
2018/05/31	0	0.00	1	146.50	146.50	-1	4,568	-0.02%
2018/05/29	6	152.08	4	154.75	148.50	2	4,761	0.04%
2018/05/28	14	150.79	10	151.00	151.00	4	4,925	0.08%
2018/05/25	2	150.25	1	150.00	149.50	1	5,108	0.02%
2018/05/24	3	147.67	3	147.50	148.00	0	5,119	0.00%
2018/05/23	0	0.00	2	147.25	146.00	-2	5,134	-0.04%
2018/05/22	1	146.00	0	0.00	146.00	1	5,157	0.02%
2018/05/21	14	146.93	11	147.41	146.50	3	5,224	0.06%
2018/05/18	2	142.00	6	141.75	141.00	-4	5,169	-0.08%
2018/05/16	1	142.00	3	142.67	143.50	-2	5,224	-0.04%
2018/05/14	4	144.88	1	143.50	143.50	3	5,306	0.06%
2018/05/11	3	145.67	3	145.50	146.50	0	5,306	0.00%
2018/05/10	0	0.00	3	144.50	144.50	-3	5,293	-0.06%
2018/05/09	2	141.75	0.5	142.00	141.50	1.5	5,347	0.03%
2018/05/08	4	147.25	2	147.25	146.00	2	5,327	0.04%
2018/05/07	11	148.59	18	147.08	149.50	-7	5,322	-0.13%
2018/05/03	3	141.17	8	141.69	142.00	-5	5,343	-0.09%
2018/05/02	27	142.41	32	141.81	142.50	-5	5,355	-0.09%
2018/04/30	6	132.92	11	134.14	137.50	-5	5,163	-0.10%
2018/04/27	32	122.95	44	122.48	130.00	-12	5,071	-0.24%
2018/04/26	5	128.30	15	123.07	123.00	-10	4,776	-0.21%
2018/04/25	4	130.63	5	130.60	131.50	-1	4,697	-0.02%
2018/04/24	0	0.00	8	129.44	128.00	-8	4,665	-0.17%
2018/04/23	10	140.70	8	137.94	136.50	2	4,643	0.04%
2018/04/20	14.6	146.68	1	145.00	144.50	13.6	4,685	0.29%
2018/04/19	11	144.91	15	143.00	148.00	-4	4,732	-0.08%
2018/04/18	13	147.62	16	146.50	143.00	-3	4,722	-0.06%
2018/04/17	10	147.15	8.5	147.65	147.00	1.5	4,685	0.03%
2018/04/16	3	151.17	3	152.17	152.00	0	4,812	0.00%
2018/04/13	8	154.94	3	155.17	154.50	5	4,779	0.10%
2018/04/12	21	153.45	18.5	152.01	152.50	2.5	4,759	0.05%
2018/04/11	0	0.00	4	160.50	158.00	-4	4,813	-0.08%
2018/04/10	4	161.00	1	163.50	158.50	3	4,832	0.06%
2018/04/09	12	162.04	1	162.00	161.50	11	4,859	0.23%
2018/04/03	3	165.50	1	165.50	165.50	2	4,834	0.04%
2018/04/02	15	168.00	4	168.13	166.50	11	4,839	0.23%
2018/03/31	1.3	169.21	1	169.00	168.50	0.3	4,841	0.01%
2018/03/30	4.6	169.81	39	169.91	170.50	-34.4	4,840	-0.71%
2018/03/29	0	0.00	1	167.00	167.00	-1	4,837	-0.02%
2018/03/28	1.2	165.25	0	0.00	166.00	1.2	4,842	0.02%
2018/03/27	0	0.00	12	168.54	167.50	-12	4,837	-0.25%
2018/03/26	0	0.00	3	166.17	166.50	-3	4,813	-0.06%
2018/03/23	1	158.50	0	0.00	164.50	1	4,807	0.02%
2018/03/22	0	0.00	1	167.00	163.00	-1	4,789	-0.02%
2018/03/21	7	167.00	1	165.50	166.00	6	4,815	0.12%
2018/03/19	2	163.50	2	162.75	162.50	0	4,855	0.00%
2018/03/16	9	164.78	5	167.80	163.00	4	4,828	0.08%
2018/03/15	35	168.09	17	166.91	166.50	18	4,795	0.38%
2018/03/14	31	165.29	6	166.00	166.00	25	4,801	0.52%
2018/03/13	14	163.07	2	164.50	164.50	12	4,773	0.25%
2018/03/12	22	163.14	14	164.68	162.00	8	4,790	0.17%
2018/03/09	25	164.90	15	163.73	163.50	10	4,845	0.21%
2018/03/08	8	161.88	16	162.28	160.50	-8	4,827	-0.17%
2018/03/07	7	163.43	2	164.25	162.00	5	4,789	0.10%
2018/03/06	4	170.88	3	171.67	169.00	1	4,804	0.02%
2018/03/05	2	174.25	3	172.00	171.50	-1	4,729	-0.02%
2018/03/02	13	174.92	4	174.50	173.00	9	4,681	0.19%
2018/03/01	40	178.86	17	180.29	180.00	23	4,535	0.51%
2018/02/27	29	192.28	47	191.61	192.00	-18	4,302	-0.42%
2018/02/26	19	181.97	11	179.68	180.00	8	4,162	0.19%
2018/02/23	0	0.00	7	174.64	176.50	-7	4,216	-0.17%
2018/02/22	9	172.11	3	174.33	170.50	6	4,281	0.14%
2018/02/21	11	172.68	12	170.96	175.00	-1	4,256	-0.02%
2018/02/12	2	160.75	11	161.18	160.00	-9	4,193	-0.21%
2018/02/09	5.4	160.15	10	159.65	165.00	-4.6	4,219	-0.11%
2018/02/08	5	168.70	33	169.64	168.00	-28	4,214	-0.66%
2018/02/07	10	175.35	11	175.77	174.00	-1	4,216	-0.02%
2018/02/06	8	171.31	9	169.89	169.00	-1	4,198	-0.02%
2018/02/05	2	181.75	6	182.83	183.50	-4	4,159	-0.10%
2018/02/02	13	185.92	10	187.20	186.00	3	4,192	0.07%
2018/02/01	10.4	187.88	15	188.77	187.50	-4.6	4,268	-0.11%
2018/01/31	1	179.00	5	182.70	183.00	-4	4,210	-0.10%
2018/01/30	10	181.10	7	181.43	181.50	3	4,234	0.07%
2018/01/29	8	177.81	6	180.75	182.00	2	4,288	0.05%
2018/01/26	64	173.33	25	174.22	174.50	39	4,279	0.91%
2018/01/25	8	168.75	2	167.75	165.00	6	4,196	0.14%
2018/01/24	7	173.29	5	172.50	173.00	2	4,218	0.05%
2018/01/23	2.1	174.95	1	174.00	174.00	1.1	4,357	0.03%
2018/01/22	2.2	177.73	11	176.27	177.00	-8.8	4,508	-0.20%
2018/01/19	5	177.10	14	178.50	177.00	-9	4,959	-0.18%
2018/01/18	5	181.00	31	181.16	178.50	-26	5,333	-0.49%
2018/01/17	10	177.55	14	177.36	179.50	-4	5,403	-0.07%
2018/01/16	38	178.49	6	178.58	179.00	32	5,414	0.59%
2018/01/15	8	183.19	6.2	184.10	184.00	1.8	5,440	0.03%
2018/01/12	1	183.00	2	187.50	188.00	-1	5,434	-0.02%
2018/01/11	10	182.25	11	180.68	186.50	-1	5,443	-0.02%
2018/01/10	47	182.65	42	184.35	180.00	5	5,433	0.09%
2018/01/09	2	194.25	1	193.50	195.00	1	5,348	0.02%
2018/01/08	5	196.60	2	196.50	195.00	3	5,470	0.05%
2018/01/05	15	196.20	9	195.44	196.00	6	5,561	0.11%
2018/01/04	40	202.53	1	203.00	201.50	39	5,490	0.71%
2018/01/03	20	204.58	15	202.50	206.00	5	5,534	0.09%
2018/01/02	2	196.50	3	193.50	197.00	-1	5,654	-0.02%