飛宏 (2457)-凱基-竹科券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
26.00
漲跌
--
漲幅
0.00%
成交量
617張
產業
上市電子零組件類股
735人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0	0.00	2	26.03	26.00	-2	1,296	-0.15%
2025/05/07	0	0.00	2	25.60	26.00	-2	1,296	-0.15%
2025/05/06	0	0.00	2	26.15	26.10	-2	1,292	-0.15%
2025/05/05	0	0.00	2	25.08	25.50	-2	1,294	-0.15%
2025/04/30	1	25.85	0	0.00	25.70	1	1,285	0.08%
2025/04/29	0	0.00	1	25.75	25.85	-1	1,280	-0.08%
2025/04/25	1	25.00	1	25.10	24.75	0	1,300	0.00%
2025/04/23	0	0.00	1	24.30	24.35	-1	1,321	-0.08%
2025/04/22	1	23.40	0	0.00	23.50	1	1,343	0.07%
2025/04/17	0	0.00	4	25.25	25.00	-4	1,426	-0.28%
2025/04/16	1	25.40	2	25.50	25.45	-1	1,438	-0.07%
2025/04/15	2	24.90	1	25.40	25.20	1	1,439	0.07%
2025/04/11	1	22.60	5	20.15	24.00	-4	1,406	-0.28%
2025/04/10	1	22.30	2	22.35	22.35	-1	1,376	-0.07%
2025/04/09	1	20.60	4	20.45	20.35	-3	1,357	-0.22%
2025/04/02	1	27.85	1	27.85	27.85	0	1,324	0.00%
2025/04/01	0	0.00	11	27.17	27.30	-11	1,319	-0.83%
2025/03/31	1	27.60	0	0.00	26.60	1	1,308	0.08%
2025/03/28	4	29.49	5	29.35	29.00	-1	1,266	-0.08%
2025/03/27	2	30.78	0	0.00	30.65	2	1,238	0.16%
2025/03/25	2	31.10	0	0.00	31.10	2	1,251	0.16%
2025/03/24	1	31.80	0.1	31.80	31.40	0.9	1,257	0.07%
2025/03/21	0	0.00	3	31.90	31.80	-3	1,265	-0.24%
2025/03/19	0	0.00	1	31.90	31.90	-1	1,307	-0.08%
2025/03/18	2	31.70	0	0.00	31.90	2	1,315	0.15%
2025/03/17	0.1	31.70	0	0.00	31.90	0.1	1,325	0.01%
2025/03/14	1	30.50	6	29.91	30.95	-5	1,336	-0.37%
2025/03/12	1	31.10	0	0.00	31.15	1	1,376	0.07%
2025/03/11	5	30.60	0	0.00	31.40	5	1,540	0.32%
2025/03/10	11	32.31	0	0.00	32.10	11	1,565	0.70%
2025/03/06	0	0.00	10	33.25	33.20	-10	1,576	-0.63%
2025/03/03	5	33.93	0	0.00	33.70	5	1,617	0.31%
2025/02/26	1	35.55	0	0.00	35.35	1	1,629	0.06%
2025/02/25	0	0.00	2	35.50	35.75	-2	1,662	-0.12%
2025/02/24	1	35.65	0	0.00	35.70	1	1,706	0.06%
2025/02/21	2	35.75	0	0.00	35.70	2	1,726	0.12%
2025/02/19	0	0.00	1	35.75	35.85	-1	1,814	-0.06%
2025/02/17	0	0.00	1	35.05	34.95	-1	1,852	-0.05%
2025/02/13	0	34.60	0	0.00	34.40	0	1,890	0.00%
2025/02/12	2	34.00	0	0.00	33.90	2	1,908	0.10%
2025/02/11	1	34.75	0	0.00	34.70	1	1,941	0.05%
2025/02/07	1	35.50	4	35.45	35.65	-3	2,026	-0.15%
2025/02/06	0	0.00	1	35.45	35.60	-1	2,026	-0.05%
2025/02/04	2	34.35	0	0.00	34.50	2	2,028	0.10%
2025/02/03	0	0.00	3.1	34.69	34.70	-3.1	2,036	-0.15%
2025/01/20	1	35.20	0.1	35.50	34.75	0.9	2,063	0.04%
2025/01/16	0	0.00	1.1	34.25	34.25	-1.1	2,047	-0.05%
2025/01/14	0	0.00	4.2	33.16	33.50	-4.2	2,000	-0.21%
2025/01/13	2	33.18	0.3	32.95	32.25	1.7	1,979	0.09%
2025/01/10	6	35.00	1	35.00	35.00	5	1,913	0.26%
2025/01/09	0	0.00	2.5	35.33	35.00	-2.5	1,907	-0.13%
2025/01/08	4	34.89	0.2	35.20	34.95	3.8	1,885	0.20%
2025/01/07	3.2	35.04	3	34.80	35.20	0.2	1,869	0.01%
2025/01/06	0	0.00	0.1	36.00	36.30	-0.1	1,840	-0.01%
2025/01/03	2	36.20	0	0.00	35.40	2	1,853	0.11%
2025/01/02	3	37.03	0	0.00	36.90	3	1,841	0.16%
2024/12/31	2	37.10	1	37.15	37.45	1	1,845	0.05%
2024/12/30	2	37.40	0.3	37.40	37.35	1.7	1,868	0.09%
2024/12/27	1	37.85	0	0.00	37.90	1	1,893	0.05%
2024/12/26	0	0.00	1	38.80	38.05	-1	1,907	-0.05%
2024/12/24	1	38.00	0	0.00	37.65	1	1,972	0.05%
2024/12/23	0.1	37.70	0	0.00	37.55	0.1	1,970	0.01%
2024/12/20	2	37.00	1	37.35	36.95	1	1,969	0.05%
2024/12/19	6	37.61	0	0.00	37.75	6	1,970	0.30%
2024/12/18	2	37.38	3	38.10	38.70	-1	1,970	-0.05%
2024/12/16	3	37.70	0	0.00	37.30	3	1,957	0.15%
2024/12/13	4	38.38	1	38.60	38.35	3	1,942	0.15%
2024/12/12	2	39.75	0	0.00	39.50	2	1,919	0.10%
2024/12/11	2	39.93	0	0.00	39.65	2	1,911	0.10%
2024/12/10	0.1	40.80	1	41.45	40.30	-0.9	1,892	-0.05%
2024/12/09	2	40.68	1	41.10	40.35	1	1,870	0.05%
2024/12/06	28	42.88	30	42.45	42.25	-2	1,836	-0.11%
2024/12/05	13	44.83	9.1	44.68	43.75	3.9	1,779	0.22%
2024/12/04	12.4	42.94	1	43.00	43.10	11.4	1,616	0.71%
2024/12/03	0	0.00	2	41.83	42.05	-2	1,594	-0.13%
2024/12/02	1	40.60	0	0.00	40.40	1	1,574	0.06%
2024/11/29	0	0.00	10	41.19	41.10	-10	1,574	-0.64%
2024/11/28	10	41.00	0	0.00	40.90	10	1,590	0.63%
2024/11/27	0	0.00	0.1	41.80	41.80	-0.1	1,581	-0.01%
2024/11/26	11.3	42.48	20	42.48	42.40	-8.7	1,555	-0.56%
2024/11/25	11	43.33	0	0.00	42.70	11	1,543	0.71%
2024/11/22	1	42.80	2	43.30	42.30	-1	1,527	-0.07%
2024/11/21	0.2	41.90	3.1	43.03	42.55	-2.9	1,505	-0.19%
2024/11/20	0	0.00	0.2	42.10	42.00	-0.2	1,463	-0.01%
2024/11/19	5	42.20	13.5	42.13	41.70	-8.5	1,451	-0.59%
2024/11/18	2	40.40	0	0.00	40.30	2	1,380	0.14%
2024/11/15	0	0.00	8	41.48	41.65	-8	1,367	-0.58%
2024/11/14	3.2	40.38	0	0.00	40.00	3.2	1,335	0.24%
2024/11/13	1.2	40.91	0.2	41.40	41.10	1	1,325	0.08%
2024/11/12	0	41.10	5.9	41.50	41.40	-5.9	1,328	-0.44%
2024/11/11	1.1	39.97	6.1	41.44	41.45	-5	1,313	-0.38%
2024/11/08	4	40.79	0.8	40.46	40.40	3.2	1,309	0.25%
2024/11/07	10.1	40.50	28.3	40.99	41.10	-18.3	1,306	-1.40%
2024/11/05	0	0.00	5.1	37.75	37.90	-5.1	1,304	-0.39%
2024/11/04	2	37.75	0	0.00	37.45	2	1,397	0.14%
2024/10/30	2.2	36.96	1.2	37.83	37.85	1	1,456	0.07%
2024/10/28	1.4	37.82	1	37.85	37.85	0.4	1,526	0.03%
2024/10/25	1	38.45	0	0.00	38.15	1	1,548	0.06%
2024/10/23	2	38.38	6.1	38.36	38.05	-4.1	1,553	-0.26%
2024/10/22	10.4	38.55	0	0.00	38.50	10.4	1,589	0.65%
2024/10/21	0.5	38.54	0	0.00	38.45	0.5	1,633	0.03%
2024/10/15	3	39.10	0	0.00	38.75	3	1,795	0.17%
2024/10/14	1	39.00	0	0.00	39.20	1	1,814	0.06%
2024/10/11	0.3	39.52	3	39.47	39.25	-2.8	1,827	-0.15%
2024/10/09	1	39.65	0	39.35	39.25	1	1,849	0.05%
2024/10/08	1.3	40.46	0	0.00	40.40	1.3	1,880	0.07%
2024/10/07	2.3	41.15	0	0.00	40.95	2.3	1,896	0.12%
2024/10/04	12.2	41.84	1	41.50	41.25	11.2	1,947	0.58%
2024/10/01	8.4	42.10	2	41.80	42.30	6.4	2,017	0.32%
2024/09/30	3	41.07	7.1	41.68	40.85	-4.1	2,009	-0.20%
2024/09/27	1.2	41.35	12	41.39	41.35	-10.8	2,046	-0.53%
2024/09/26	13.4	41.24	1.1	40.58	41.15	12.3	2,052	0.60%
2024/09/25	0.2	40.05	0	0.00	40.05	0.2	2,012	0.01%
2024/09/20	0	0.00	0.2	39.40	39.55	-0.2	2,047	-0.01%
2024/09/19	0	0.00	1	39.05	39.10	-1	2,058	-0.05%
2024/09/16	0.1	38.65	10	38.74	39.00	-9.9	2,102	-0.47%
2024/09/12	10	38.25	0	0.00	38.25	10	2,173	0.46%
2024/09/10	1	37.65	1	37.30	37.10	0	2,205	0.00%
2024/09/09	1	35.90	3.5	36.14	37.60	-2.5	2,227	-0.11%
2024/09/06	0	0.00	0.1	37.00	37.05	-0.1	2,273	0.00%
2024/09/05	2	36.15	0	0.00	36.35	2	2,285	0.09%
2024/09/04	0	0.00	2	36.60	36.35	-2	2,315	-0.09%
2024/09/03	0	0.00	1.1	39.15	38.90	-1.1	2,317	-0.05%
2024/09/02	3	39.90	0	0.00	39.75	3	2,356	0.13%
2024/08/30	0	0.00	0.4	40.40	40.05	-0.4	2,524	-0.02%
2024/08/29	1	39.45	0.1	39.90	40.15	0.9	2,605	0.04%
2024/08/28	1	39.90	0	0.00	39.85	1	2,599	0.04%
2024/08/21	2	39.88	0	0.00	40.05	2	2,688	0.07%
2024/08/20	1	40.50	0	0.00	40.50	1	2,691	0.04%
2024/08/19	0.1	40.70	0.2	40.60	40.50	-0.1	2,730	0.00%
2024/08/16	2	40.90	2	40.85	40.55	0	2,745	0.00%
2024/08/15	3	40.67	0	0.00	40.60	3	2,770	0.11%
2024/08/14	0.3	40.70	1	40.80	41.15	-0.7	2,776	-0.03%
2024/08/13	2	40.45	0	0.00	40.65	2	2,765	0.07%
2024/08/09	0	0.00	0.3	39.90	39.40	-0.3	2,756	-0.01%
2024/08/07	0	0.00	0.1	40.10	40.80	-0.1	2,744	0.00%
2024/08/06	2	36.28	6	36.85	37.25	-4	2,791	-0.14%
2024/08/05	6	38.68	0	0.00	38.60	6	2,739	0.22%
2024/08/02	2	43.13	0	0.00	42.85	2	2,725	0.07%
2024/08/01	0	0.00	1	44.50	44.55	-1	2,713	-0.04%
2024/07/31	1	42.60	0	0.00	42.30	1	2,680	0.04%
2024/07/30	2	42.15	0	0.00	43.15	2	2,684	0.07%
2024/07/29	4	43.34	0	0.00	42.65	4	2,687	0.15%
2024/07/26	4.1	43.58	50	43.61	43.45	-45.9	2,822	-1.63%
2024/07/23	31	44.73	31	45.20	44.85	0	2,819	0.00%
2024/07/22	3	43.77	0	0.00	43.80	3	2,805	0.11%
2024/07/19	13	46.04	1	45.60	44.40	12	2,776	0.43%
2024/07/18	9.2	47.41	20	47.41	47.45	-10.8	2,709	-0.40%
2024/07/17	0.1	48.75	31	48.75	48.50	-30.9	2,690	-1.15%
2024/07/16	4	48.51	12	48.40	48.15	-8	2,715	-0.29%
2024/07/15	3.1	48.34	0	0.00	48.40	3.1	2,765	0.11%
2024/07/11	3.1	48.82	0	0.00	48.80	3.1	2,949	0.11%
2024/07/10	3.1	49.61	0	0.00	49.20	3.1	2,986	0.10%
2024/07/09	3.2	50.55	0.4	50.44	50.80	2.9	2,964	0.10%
2024/07/08	23.2	51.53	1.2	51.10	51.50	22	3,045	0.72%
2024/07/05	0.2	51.00	13	51.20	51.30	-12.8	3,042	-0.42%
2024/07/04	1	49.60	0	0.00	49.55	1	2,981	0.03%
2024/07/03	0	0.00	26	49.47	49.75	-26	2,982	-0.87%
2024/07/02	12	48.00	5	48.14	48.45	7	2,945	0.24%
2024/07/01	11.1	48.49	0	0.00	48.20	11.1	2,934	0.38%
2024/06/28	0	49.00	0	0.00	48.70	0	2,939	0.00%
2024/06/27	3	48.62	1	48.30	48.40	2	2,962	0.07%
2024/06/26	5	49.25	0	0.00	49.10	5	2,955	0.17%
2024/06/24	2.3	49.61	0	0.00	49.25	2.3	2,961	0.08%
2024/06/21	0.1	50.40	0.1	50.30	50.40	0	2,974	0.00%
2024/06/20	1	50.20	0	0.00	50.10	1	2,980	0.03%
2024/06/19	2	50.10	2	50.25	50.10	0	3,000	0.00%
2024/06/14	2	50.80	0	0.00	50.70	2	3,022	0.07%
2024/06/12	1	51.80	0	0.00	51.00	1	2,984	0.03%
2024/06/07	0	0.00	2	51.95	52.00	-2	3,002	-0.07%
2024/06/06	0	51.20	1.1	51.38	51.30	-1.1	3,000	-0.03%
2024/06/05	6	52.12	19.1	52.96	51.80	-13.1	2,983	-0.44%
2024/06/04	1	50.90	3	51.83	52.00	-2	2,931	-0.07%
2024/06/03	0	50.80	0	0.00	50.80	0	2,939	0.00%
2024/05/31	0	0.00	1	50.70	50.90	-1	2,980	-0.03%
2024/05/30	5	50.70	6	51.28	51.00	-1	3,038	-0.03%
2024/05/29	1	51.60	1.3	51.40	51.40	-0.3	3,185	-0.01%
2024/05/28	0.8	51.40	10	51.65	52.00	-9.2	3,223	-0.29%
2024/05/27	0	0.00	3	51.00	51.10	-3	3,272	-0.09%
2024/05/24	3	50.07	1	49.90	50.20	2	3,332	0.06%
2024/05/23	3	50.93	1	50.80	50.60	2	3,409	0.06%
2024/05/22	0	0.00	1	50.50	50.50	-1	3,458	-0.03%
2024/05/21	0	0.00	6	50.32	50.40	-6	3,522	-0.17%
2024/05/20	0	0.00	1	49.50	49.50	-1	3,587	-0.03%
2024/05/16	20	49.59	2	49.53	49.45	18	4,218	0.43%
2024/05/15	5	49.63	4	49.54	49.50	1	4,296	0.02%
2024/05/14	5	50.00	0.1	49.65	49.70	4.9	4,321	0.11%
2024/05/13	0.1	48.15	17.2	48.26	49.00	-17.1	4,352	-0.39%
2024/05/10	2	49.03	0	0.00	48.45	2	4,334	0.05%